26/07/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$182,685,328,095.43
$9,905.17
18.443.437 BTC
$20,507,998,996.69
-0,01%
2,37%
8,12%
2
ETH
$34,656,472,192.79
$309.64
111.923.744 ETH
$12,003,973,025.70
-0,30%
2,23%
30,66%
3
USDT
$9,986,931,175.59
$0.9989
9.998.221.723 USDT *
$28,852,807,825.80
-0,03%
-0,01%
0,06%
4
XRP
$9,641,671,805.39
$0.215
44.848.773.395 XRP *
$1,448,138,807.27
-0,31%
0,41%
8,23%
5
BCH
$4,559,569,200.50
$246.82
18.472.925 BCH
$1,674,308,832.56
-0,37%
-1,53%
9,31%
6
ADA
$3,839,996,381.14
$0.1481
25.927.070.538 ADA
$743,098,554.18
-0,05%
4,36%
20,44%
7
BSV
$3,510,240,761.52
$190.04
18.471.483 BSV
$1,563,434,752.44
-0,25%
0,17%
11,02%
8
LTC
$3,124,123,307.28
$47.98
65.114.771 LTC
$2,587,129,919.82
-0,19%
-1,70%
13,02%
9
CRO
$2,824,396,975.44
$0.1533
18.422.374.429 CRO *
$78,652,185.13
-0,43%
2,02%
6,32%
10
BNB
$2,818,964,002.61
$19.52
144.406.560 BNB *
$248,581,856.82
0,13%
-1,25%
8,57%
11
LINK
$2,624,651,695.12
$7.4990
350.000.000 LINK *
$693,139,971.63
-0,57%
-2,03%
-6,41%
12
EOS
$2,536,659,504.18
$2.7140
934.665.827 EOS *
$1,804,564,878.82
-0,02%
-0,28%
5,40%
13
XTZ
$2,199,951,158.84
$2.9823
737.658.849 XTZ *
$153,418,589.20
-0,17%
-2,31%
1,09%
14
XLM
$2,020,075,131.15
$0.09873
20.460.133.305 XLM *
$328,857,054.92
-0,11%
-1,06%
-0,67%
15
XMR
$1,375,282,378.19
$77.94
17.644.846 XMR
$86,834,240.89
0,40%
6,21%
12,96%
16
TRX
$1,327,482,791.03
$0.01852
71.659.657.369 TRX *
$456,539,888.18
-0,22%
-0,70%
6,44%
17
LEO
$1,213,178,467.48
$1.2138
999.498.893 LEO *
$15,987,089.70
-0,72%
0,49%
5,49%
18
USDC
$1,159,911,791.36
$0.9974
1.162.915.600 USDC *
$352,834,293.29
-0,04%
-0,06%
-0,05%
19
HEX
$1,147,899,231.14
$0.004392
261.390.090.121 HEX
$2,009,485.76
-1,91%
-3,77%
14,76%
20
VET
$973,013,081.73
$0.01755
55.454.734.800 VET *
$156,521,652.80
-0,16%
-2,57%
-1,66%
21
HT
$923,343,912.98
$4.2782
215.825.447 HT *
$117,573,669.20
-0,23%
0,34%
1,85%
22
NEO
$818,578,650.38
$11.60
70.538.831 NEO *
$235,710,938.41
0,48%
0,43%
9,64%
23
ETC
$770,020,737.48
$6.6202
116.313.299 ETC
$738,583,538.15
-0,07%
-0,61%
8,92%
24
MIOTA
$746,521,132.70
$0.2686
2.779.530.283 MIOTA *
$19,108,399.83
-0,02%
-1,84%
8,63%
25
ATOM
$725,576,114.40
$3.8050
190.688.439 ATOM *
$114,783,801.23
-0,55%
-1,75%
-8,66%
26
DASH
$722,352,833.12
$75.10
9.618.774 DASH
$281,511,012.41
0,07%
0,80%
7,57%
27
ZEC
$636,507,086.17
$65.76
9.679.294 ZEC
$256,116,201.68
0,29%
0,83%
13,26%
28
AMPL
$603,167,882.43
$2.8581
211.039.746 AMPL *
$22,099,666.64
-1,22%
6,34%
0,52%
29
MKR
$523,777,014.53
$520.87
1.005.577 MKR *
$15,596,488.76
0,27%
-1,29%
12,87%
30
ONT
$492,801,884.10
$0.7073
696.743.794 ONT *
$94,790,431.95
-0,17%
-0,51%
-4,94%
31
XEM
$445,634,713.07
$0.04951
8.999.999.999 XEM *
$13,076,540.76
-0,46%
-2,18%
-1,95%
32
HEDG
$411,300,606.10
$1.4271
288.208.798 HEDG *
$898,285.64
0,99%
3,96%
6,19%
33
DOGE
$406,166,431.37
$0.003235
125.569.414.697 DOGE
$62,592,232.64
0,17%
-0,15%
-4,75%
34
COMP
$402,850,589.40
$157.28
2.561.279 COMP *
$44,366,553.15
-0,02%
0,99%
-2,94%
35
INO
$395,561,674.33
$2.1975
180.003.180 INO *
$483,945.56
-1,51%
1,22%
7,56%
36
BAT
$377,641,646.91
$0.254
1.487.012.637 BAT *
$110,640,028.44
0,06%
-3,10%
-6,39%
37
CCXX
$360,727,482.05
$20.37
17.709.090 CCXX
$834,625.87
-0,03%
-0,02%
0,04%
38
INB
$354,080,482.84
$1.0119
349.902.689 INB *
$4,436,218.31
0,04%
3,59%
15,41%
39
LEND
$352,423,975.28
$0.2711
1.299.999.942 LEND *
$26,299,126.13
-0,58%
-7,41%
-23,66%
40
OKB
$341,600,516.32
$5.6933
60.000.000 OKB *
$125,667,015.54
0,50%
3,51%
10,75%
41
DGB
$323,904,143.14
$0.0242
13.384.361.785 DGB
$21,925,691.84
-0,58%
-4,70%
22,34%
42
BPS
$298,722,432.22
$86.21
3.465.121 BPS
$1,448,242.09
0,30%
10,12%
13,78%
43
KNC
$295,348,483.67
$1.5104
195.538.120 KNC *
$84,457,536.00
0,51%
-2,66%
-12,23%
44
ERD
$294,627,268.33
$0.02211
13.323.533.427 ERD *
$111,588,780.25
-0,79%
19,55%
64,13%
45
FTT
$293,459,885.98
$3.1104
94.346.958 FTT *
$7,852,337.99
-0,06%
2,74%
6,29%
46
SNX
$279,225,061.97
$3.1311
89.178.655 SNX *
$30,638,919.84
1,13%
-11,38%
-6,60%
47
DAI
$276,534,297.90
$1.0074
274.490.893 DAI *
$19,326,007.06
-0,15%
-0,34%
0,07%
48
ZRX
$270,214,350.70
$0.3846
702.494.632 ZRX *
$37,634,138.00
-0,01%
-1,84%
-7,49%
49
VEST
$266,426,706.91
$0.03011
8.848.000.000 VEST *
$101,727.26
-0,03%
2,04%
-67,21%
50
BTT
$256,015,178.00
$0.0003879
659.952.625.000 BTT *
$23,366,952.96
-0,30%
0,16%
-0,10%
51
ALGO
$247,403,472.60
$0.3205
771.817.007 ALGO
$52,223,638.71
2,37%
0,24%
-14,32%
52
REP
$244,946,093.41
$22.27
11.000.000 REP *
$24,668,743.34
-0,87%
-2,98%
16,77%
53
PAX
$244,176,056.46
$0.9968
244.951.954 PAX *
$175,346,628.70
-0,06%
-0,05%
-0,13%
54
TNC
$232,601,637.22
$0.1007
2.310.424.689 TNC
$20,809,581.78
0,06%
2,66%
5,92%
55
OMG
$229,972,679.94
$1.6398
140.245.398 OMG *
$87,426,075.47
-0,27%
-0,74%
5,13%
56
QTUM
$228,132,491.27
$2.3545
96.892.008 QTUM *
$298,261,909.73
-0,09%
-1,98%
1,24%
57
TUSD
$226,701,727.22
$0.9981
227.129.552 TUSD *
$99,452,992.23
-0,07%
-0,03%
-0,03%
58
HYN
$225,224,177.96
$0.711
316.765.917 HYN *
$9,914,520.59
0,07%
-0,35%
7,56%
59
CELO
$221,932,569.34
$1.7833
124.447.717 CELO
$142,965.81
-0,11%
-0,74%
0,81%
60
THETA
$218,259,130.98
$0.2507
870.502.690 THETA *
$16,499,941.63
0,06%
-3,11%
4,24%
61
ICX
$215,324,201.46
$0.3856
558.407.165 ICX *
$26,373,115.95
-0,18%
-3,23%
-6,98%
62
ZLW
$208,110,499.78
$4.4874
46.376.723 ZLW
$361,369.39
-0,09%
5,23%
3,01%
63
HBAR
$202,717,800.18
$0.04102
4.942.186.082 HBAR *
$10,039,632.31
-0,50%
-4,32%
2,36%
64
ZIL
$185,329,061.20
$0.01798
10.305.521.746 ZIL
$38,125,100.43
0,05%
-2,76%
0,93%
65
DCR
$177,795,157.38
$15.07
11.796.835 DCR
$5,964,506.33
0,59%
-2,46%
-1,48%
66
TMTG
$176,018,172.56
$0.04231
4.159.734.424 TMTG
$10,670,546.22
-0,58%
-1,06%
-12,87%
67
MIN
$173,695,409.76
$1.0199
170.303.576 MIN
$58,342.65
-5,89%
-12,55%
-2,66%
68
BUSD
$171,418,394.60
$0.9971
171.922.175 BUSD *
$214,108,863.74
-0,06%
-0,04%
-0,17%
69
LRG
$169,778,120.98
$10.05
16.891.834 LRG
$1,783,785.73
-0,03%
0,10%
3,54%
70
BTG
$167,792,785.93
$9.5805
17.513.924 BTG
$38,018,995.81
-0,04%
0,77%
2,23%
71
LUNA
$160,932,315.14
$0.4176
385.358.626 LUNA *
$10,980,250.33
-0,13%
9,11%
23,94%
72
XTP
$160,480,323.76
$0.05293
3.031.911.016 XTP
$282,736.44
0,34%
2,22%
2,50%
73
BCD
$159,953,606.03
$0.8577
186.492.898 BCD
$19,578,185.32
-0,09%
-3,38%
-1,77%
74
LSK
$157,427,444.59
$1.2606
124.883.322 LSK *
$3,689,691.87
-0,07%
-1,05%
3,47%
75
WAVES
$156,262,285.63
$1.5235
102.571.018 WAVES *
$33,788,225.34
-0,11%
-0,53%
5,29%
76
MWC
$152,018,646.20
$14.66
10.369.166 MWC
$2,053,207.51
-0,84%
-2,18%
7,76%
77
WBTC
$149,822,118.51
$9,940.04
15.073 WBTC *
$1,043,019.34
0,12%
2,67%
8,51%
78
FXC
$147,162,432.23
$0.005199
28.305.870.833 FXC *
$358,374.30
-1,19%
1,82%
68,46%
79
ENJ
$146,488,256.25
$0.1784
821.201.679 ENJ *
$10,056,276.44
-0,51%
-4,73%
-12,43%
80
DX
$140,331,890.68
$0.002807
50.000.000.000 DX *
$1,240,053.65
0,06%
-4,05%
36,75%
81
RVN
$137,013,510.66
$0.0205
6.682.235.000 RVN
$9,750,295.25
<0.01%
1,11%
2,61%
82
REN
$133,158,994.27
$0.1534
868.140.654 REN *
$11,860,747.32
2,26%
-2,69%
-14,60%
83
HUSD
$130,087,632.18
$0.9977
130.387.825 HUSD *
$28,637,956.88
-0,03%
0,03%
-0,04%
84
SC
$129,598,951.00
$0.003099
41.817.047.634 SC
$2,744,316.84
-1,07%
-2,26%
-7,97%
85
NANO
$127,905,247.46
$0.9599
133.248.297 NANO *
$8,924,383.12
0,16%
-3,03%
-5,79%
86
BOTX
$126,872,772.01
$0.07774
1.632.102.305 BOTX *
$454,672.96
-0,17%
6,28%
33,63%
87
NEXO
$126,150,073.86
$0.2253
560.000.011 NEXO *
$6,117,074.64
-0,07%
0,26%
16,25%
88
HOT
$125,809,054.12
$0.0007591
165.745.575.926 HOT *
$10,830,353.22
0,35%
-1,16%
5,78%
89
SXP
$125,079,738.90
$1.8956
65.982.752 SXP *
$85,258,266.33
-2,03%
-4,10%
24,30%
90
BPC
$122,932,942.70
$0.5351
229.741.603 BPC
$2,987,175.19
-0,09%
1,23%
8,06%
91
MONA
$121,471,646.20
$1.8480
65.729.675 MONA
$9,450,103.26
-0,12%
0,82%
7,97%
92
LRC
$120,998,090.82
$0.1088
1.112.333.959 LRC *
$20,588,949.06
-0,39%
-5,64%
-18,39%
93
CKB
$116,788,680.68
$0.00582
20.065.804.223 CKB
$7,191,999.08
0,15%
6,50%
13,14%
94
BTM
$115,412,578.69
$0.08813
1.309.563.794 BTM
$22,308,376.26
-0,36%
-0,99%
-9,10%
95
ZB
$106,722,743.39
$0.2304
463.288.810 ZB *
$7,722,281.76
-0,45%
1,71%
4,23%
96
HMR
$106,504,436.43
$0.4627
230.172.005 HMR
$9,123,554.59
-0,39%
0,10%
7,27%
97
DIVI
$102,481,596.12
$0.05676
1.805.379.978 DIVI
$347,001.15
0,08%
-1,88%
-18,54%
98
XVG
$102,437,817.90
$0.006272
16.332.321.343 XVG
$5,643,867.21
-0,01%
-6,59%
6,75%
99
SNT
$101,181,307.67
$0.02915
3.470.483.788 SNT *
$28,805,988.29
1,57%
10,19%
13,83%
100
ABBC
$100,376,500.08
$0.1807
555.416.924 ABBC
$63,939,446.75
-3,03%
-3,84%
26,35%
101
DNA
$99,088,192.34
$0.006232
15.900.112.516 DNA
$1,539,080.87
-0,45%
-6,19%
2,75%
102
SOLO
$98,692,725.78
$0.4935
200.001.808 SOLO
$16,796,473.09
-0,09%
0,31%
20,34%
103
BNT
$98,533,541.40
$1.4250
69.148.554 BNT *
$85,855,924.21
-0,59%
2,57%
-12,71%
104
CEL
$97,784,128.13
$0.4094
238.863.520 CEL
$743,374.14
-0,31%
-0,57%
1,65%
105
QNT
$97,745,980.31
$8.0964
12.072.738 QNT *
$2,925,863.37
-0,57%
0,50%
-2,42%
106
CNX
$95,716,499.25
$1.7189
55.686.329 CNX
$1,385,265.93
0,04%
0,20%
4,53%
107
DGTX
$95,619,510.22
$0.1082
883.785.715 DGTX *
$3,056,434.48
0,63%
9,19%
1,65%
108
ICH
$93,787,341.82
$2.2735
41.252.304 ICH
$833,586.65
-0,99%
-12,38%
-12,63%
109
RLC
$92,394,655.94
$1.1539
80.070.793 RLC *
$5,953,032.26
-2,17%
1,14%
-27,57%
110
XIN
$91,719,192.12
$177.37
517.117 XIN *
$1,520,725.50
-0,07%
-0,53%
-0,62%
111
STX
$91,650,652.79
$0.1725
531.442.982 STX
$3,048,820.75
0,68%
-3,61%
19,84%
112
YFI
$90,968,538.75
$3,099.86
29.346 YFI *
$1,230,522.14
0,40%
-8,61%
--
113
IOST
$90,102,705.72
$0.005979
15.069.735.053 IOST *
$35,011,167.00
-0,11%
-1,37%
0,27%
114
ZEN
$89,271,479.64
$9.3122
9.586.500 ZEN
$8,083,323.67
-0,09%
3,03%
14,14%
115
AOA
$86,377,718.98
$0.0132
6.542.330.148 AOA *
$5,133,318.19
4,16%
-7,06%
-25,53%
116
RUNE
$78,865,802.40
$0.4978
158.432.088 RUNE *
$5,904,053.32
-4,56%
-9,85%
3,20%
117
KMD
$78,755,480.87
$0.6515
120.877.093 KMD
$5,411,736.74
-0,48%
-3,16%
-6,27%
118
BAND
$78,135,813.10
$3.8126
20.494.033 BAND *
$15,653,944.09
0,05%
-7,64%
-2,77%
119
CHSB
$77,885,591.81
$0.1088
715.574.612 CHSB *
$1,239,725.42
0,73%
-3,39%
-13,68%
120
KAVA
$77,766,918.99
$2.3224
33.485.395 KAVA *
$17,727,018.82
0,87%
-3,79%
-18,97%
121
MATIC
$77,403,557.99
$0.0207
3.740.086.686 MATIC *
$13,724,140.28
-0,26%
-0,67%
-2,62%
122
STEEM
$76,914,213.29
$0.2068
371.950.827 STEEM *
$3,478,409.37
0,51%
-1,79%
0,30%
123
TOMO
$75,350,411.49
$1.0551
71.417.950 TOMO
$8,722,217.20
-0,76%
-0,51%
23,37%
124
CCA
$72,868,328.40
$4.9075
14.848.324 CCA
$140,781.80
-0,03%
-0,06%
-0,04%
125
ANT
$72,754,507.98
$2.2399
32.480.881 ANT *
$2,026,623.52
-0,84%
1,90%
62,65%
126
KCS
$72,585,644.93
$0.8991
80.728.394 KCS *
$9,798,055.49
1,37%
4,45%
8,40%
127
VLX
$72,244,827.32
$0.0538
1.342.809.241 VLX
$4,441,280.75
-3,05%
-10,40%
-22,66%
128
BTS
$69,642,095.65
$0.02531
2.751.200.000 BTS *
$7,393,070.65
0,41%
-0,30%
6,98%
129
NRG
$67,368,767.16
$2.1512
31.317.551 NRG
$1,515,208.70
0,31%
10,86%
12,79%
130
RSR
$66,328,589.16
$0.009683
6.849.999.000 RSR *
$7,233,551.89
-1,15%
6,14%
-21,07%
131
QC
$66,211,232.82
$0.1439
460.000.200 QC
$378,365,936.53
-0,02%
-0,12%
0,75%
132
HIVE
$65,401,557.67
$0.2164
302.217.441 HIVE
$4,897,672.68
0,33%
-3,02%
2,23%
133
UBT
$65,137,442.91
$0.4384
148.594.999 UBT
$2,341,726.46
-0,91%
2,90%
13,43%
134
WAXP
$64,672,582.33
$0.05195
1.244.803.519 WAXP *
$3,035,208.92
-0,36%
-2,45%
-3,54%
135
NYE
$64,042,265.12
$10.01
6.400.066 NYE *
$1,111,034.35
-0,27%
-0,57%
8,95%
136
MANA
$63,868,123.06
$0.04433
1.440.738.183 MANA *
$18,014,755.13
0,17%
-5,47%
6,98%
137
KRT
$63,062,489.97
$0.0008247
76.462.588.741 KRT
$1,503,727.99
-0,10%
0,00%
0,08%
138
MCO
$62,802,314.25
$3.9764
15.793.831 MCO *
$25,125,972.41
-0,11%
-0,93%
-3,27%
139
HC
$61,315,201.18
$1.3714
44.708.485 HC
$26,307,824.93
-0,73%
4,02%
6,91%
140
XZC
$60,571,278.42
$5.6950
10.635.841 XZC
$8,480,438.48
-0,29%
-3,08%
9,42%
141
STRAT
$60,569,429.07
$0.6063
99.892.055 STRAT *
$4,190,111.80
-0,07%
0,94%
-4,67%
142
ATT
$60,561,298.33
$0.1345
450.382.736 ATT
$261,762.81
0,08%
0,31%
11,88%
143
GNT
$59,539,851.20
$0.0601
990.670.000 GNT *
$12,186,528.67
0,03%
-5,12%
4,60%
144
ETN
$58,476,344.02
$0.005746
10.176.896.687 ETN
$323,970.50
-0,23%
3,01%
-4,43%
145
ELF
$56,112,642.65
$0.1031
544.480.200 ELF *
$21,354,554.72
-0,04%
-4,35%
-3,54%
146
ARDR
$55,682,353.75
$0.05574
998.999.495 ARDR *
$4,116,693.46
0,20%
-3,08%
-0,29%
147
OCEAN
$55,365,729.43
$0.1585
349.273.981 OCEAN *
$2,797,508.03
0,98%
-3,46%
3,77%
148
NMR
$55,210,571.96
$20.09
2.747.800 NMR *
$639,241.10
-0,05%
2,16%
1,80%
149
RIF
$55,187,156.97
$0.0885
623.593.346 RIF *
$865,477.53
0,04%
1,39%
13,41%
150
CHZ
$55,116,748.00
$0.01176
4.686.360.463 CHZ *
$5,796,525.66
-0,66%
-0,88%
-1,57%
151
BDX
$54,902,797.85
$0.05601
980.222.595 BDX *
$143,286.58
-0,60%
1,68%
3,90%
152
VSYS
$54,532,348.36
$0.02661
2.049.487.209 VSYS *
$4,184,005.69
0,18%
-1,66%
-0,70%
153
AE
$54,077,263.04
$0.1709
316.436.732 AE
$14,577,407.18
-0,51%
6,37%
12,66%
154
VTHO
$51,604,029.92
$0.001985
25.997.247.212 VTHO
$9,113,068.62
-0,63%
-6,43%
39,50%
155
ARK
$51,484,729.88
$0.4203
122.505.183 ARK *
$4,968,394.57
0,28%
-0,86%
0,87%
156
BZRX
$51,463,689.30
$0.366
140.610.067 BZRX
$2,865,335.17
0,50%
-5,57%
4,95%
157
SYS
$50,904,195.08
$0.08612
591.071.984 SYS
$4,208,854.27
-0,02%
-10,02%
54,29%
158
SCC
$50,787,800.95
$0.1584
320.658.118 SCC
$625,103.19
-2,89%
-1,57%
3,69%
159
SERO
$50,771,865.28
$0.1828
277.714.860 SERO
$3,861,656.06
-0,47%
-1,07%
-9,09%
160
NPXS
$50,585,787.89
$0.0002157
234.566.874.619 NPXS *
$6,876,232.67
-0,33%
9,70%
6,88%
161
PLF
$50,156,090.05
$0.1003
500.000.000 PLF
$5,686,099.60
-3,04%
-4,50%
-22,47%
162
ELA
$50,042,937.15
$2.7171
18.417.952 ELA
$4,594,988.15
-0,78%
-15,32%
31,23%
163
ERC20
$48,351,582.07
$0.04292
1.126.570.974 ERC20 *
$123,929.12
-21,93%
-33,62%
-18,72%
164
PAXG
$47,728,124.11
$1,903.15
25.079 PAXG
$1,197,642.60
-0,02%
0,20%
5,03%
165
ONE
$47,655,969.64
$0.007618
6.255.461.110 ONE *
$8,770,120.13
0,23%
-1,52%
19,55%
166
AION
$47,582,231.44
$0.1083
439.318.769 AION
$3,481,487.72
-0,52%
-4,38%
-8,83%
167
EWT
$47,482,064.91
$7.0661
6.719.731 EWT
$846,056.49
0,14%
1,43%
25,33%
168
AVA
$47,240,247.79
$1.2080
39.107.601 AVA *
$3,639,134.82
-5,43%
15,84%
184,93%
169
MAID
$45,728,086.05
$0.101
452.552.412 MAID *
$151,747.73
0,12%
0,67%
11,34%
170
SHR
$45,571,472.84
$0.03185
1.430.872.466 SHR
$13,063,424.39
1,74%
15,17%
135,74%
171
NULS
$44,856,859.80
$0.4571
98.124.463 NULS
$25,609,063.09
0,10%
-4,62%
-1,56%
172
BXK
$44,779,572.32
$0.1252
357.687.491 BXK *
$203,410.96
0,77%
2,93%
8,63%
173
XDCE
$43,724,176.98
$0.006441
6.788.450.575 XDCE
$2,795,568.33
1,01%
7,71%
37,51%
174
VITAE
$43,493,750.59
$2.2338
19.471.178 VITAE
$1,285,409.85
-0,28%
1,71%
4,03%
175
SOLVE
$43,379,279.63
$0.1274
340.523.878 SOLVE *
$1,861,876.49
-0,10%
-2,96%
-5,24%
176
FAB
$42,853,524.03
$0.008938
4.794.443.397 FAB *
$1,119,184.99
0,65%
-6,81%
-10,40%
177
BTU
$41,992,917.13
$0.4665
90.014.991 BTU *
$284,571.23
-0,98%
0,50%
7,53%
178
WICC
$40,601,205.77
$0.2148
189.000.000 WICC *
$2,434,157.69
-0,07%
-3,32%
-12,81%
179
QQQ
$40,073,961.05
$0.01861
2.152.875.408 QQQ
$431,267.05
-0,32%
1,59%
17,34%
180
MOF
$39,970,979.69
$0.4676
85.481.225 MOF *
$7,093,209.04
-0,45%
-4,06%
-9,42%
181
CVT
$39,812,359.23
$0.03754
1.060.404.496 CVT
$630,355.23
-0,19%
0,45%
-0,98%
182
BRZE
$39,654,366.80
$0.3965
100.000.000 BRZE
$540,646.11
0,07%
4,69%
10,16%
183
FET
$39,380,291.19
$0.05301
742.835.933 FET *
$5,467,848.24
-0,13%
4,40%
-2,12%
184
POWR
$38,838,194.74
$0.09198
422.257.509 POWR *
$2,539,750.82
-0,12%
-4,55%
-4,54%
185
THX
$37,778,105.55
$1.7448
21.652.254 THX *
$53,350.74
-22,42%
-10,20%
> 9000%
186
LPT
$37,703,776.97
$1.8794
20.061.573 LPT
$53,612.89
-1,19%
3,12%
17,97%
187
ORBS
$37,605,613.09
$0.01722
2.183.825.779 ORBS *
$771,628.28
0,87%
-2,51%
-2,38%
188
UTK
$37,400,026.62
$0.08311
450.000.000 UTK *
$4,284,170.02
-0,66%
-1,54%
20,08%
189
NIM
$36,579,261.29
$0.005827
6.277.345.393 NIM
$1,733,025.06
0,52%
-9,13%
-44,13%
190
EURS
$36,352,473.53
$1.1368
31.979.207 EURS *
$2,090,126.19
-0,05%
0,57%
2,46%
191
GT
$36,296,963.39
$0.5183
70.027.084 GT *
$26,436,119.16
-0,15%
-1,09%
-0,16%
192
IRIS
$36,118,613.15
$0.04758
759.093.429 IRIS
$6,159,800.53
2,54%
-6,78%
37,60%
193
KSM
$35,929,086.13
$12.04
2.985.094 KSM
$4,407,497.95
-0,66%
-4,06%
26,98%
194
IOTX
$35,404,130.96
$0.007339
4.823.952.133 IOTX *
$5,994,923.99
-0,93%
-5,06%
13,80%
195
WAN
$35,319,677.96
$0.2851
123.899.997 WAN *
$3,384,278.21
-0,12%
-3,40%
17,90%
196
PNT
$35,245,978.58
$1.1083
31.801.962 PNT *
$5,341,114.77
0,09%
-4,20%
25,86%
197
STORJ
$35,039,149.45
$0.1785
196.348.052 STORJ *
$4,081,718.92
-0,08%
-1,50%
5,66%
198
DATA
$34,595,777.57
$0.05058
683.943.835 DATA *
$1,122,308.36
-0,26%
-3,93%
-11,46%
199
DAD
$34,267,778.65
$0.2885
118.768.399 DAD
$6,760,588.07
-0,38%
-3,85%
-15,13%
200
LVX
$34,015,494.56
$0.2292
148.394.195 LVX
$862,771.90
1,87%
4,74%
-7,09%
201
RDD
$33,994,865.96
$0.00118
28.808.713.174 RDD *
$178,665.90
-6,60%
-4,89%
-2,30%
202
GNO
$33,970,348.96
$30.75
1.104.590 GNO *
$397,556.74
-0,26%
-7,74%
-1,48%
203
TRUE
$33,840,748.89
$0.4253
79.575.543 TRUE *
$33,386,123.67
-1,60%
12,69%
27,08%
204
XWC
$33,659,286.88
$0.1345
250.183.629 XWC *
$1,001,437.99
-1,78%
5,85%
44,90%
205
ELAMA
$33,552,872.87
$0.05929
565.933.389 ELAMA
$15,214,270.93
-0,18%
3,48%
-10,61%
206
EGR
$33,509,858.61
$0.0005143
65.160.356.358 EGR
$351,431.54
-0,28%
2,26%
21,43%
207
ANKR
$32,925,295.47
$0.006377
5.162.899.378 ANKR *
$13,850,104.09
0,14%
-3,00%
4,79%
208
VGX
$32,648,135.40
$0.1469
222.295.208 VGX *
$5,784,598.11
-0,27%
-2,58%
107,62%
209
WTC
$32,452,558.98
$0.4659
69.653.755 WTC *
$9,286,005.11
0,04%
-2,36%
3,55%
210
LOKI
$32,395,570.44
$0.6593
49.137.309 LOKI
$277,324.08
-0,34%
-10,75%
129,54%
211
GXC
$32,304,956.28
$0.497
65.000.000 GXC *
$5,422,094.39
-0,29%
-0,78%
-3,23%
212
BTMX
$32,222,642.84
$0.04878
660.615.274 BTMX
$3,450,191.38
-0,74%
0,13%
29,57%
213
RPL
$31,780,236.06
$3.0915
10.279.742 RPL
$721,797.99
-0,24%
-6,13%
60,71%
214
BHD
$31,708,719.49
$5.2127
6.083.016 BHD *
$3,002,423.50
-0,07%
-3,40%
-13,51%
215
CRPT
$31,634,294.46
$0.318
99.489.833 CRPT *
$271,055.61
0,45%
-2,08%
5,70%
216
TFUEL
$31,323,617.67
$0.008161
3.838.301.572 TFUEL *
$2,447,100.28
0,22%
-1,49%
-2,07%
217
HNS
$31,087,787.17
$0.1041
298.573.068 HNS
$884,796.84
0,12%
1,96%
8,45%
218
FTM
$31,074,475.38
$0.01492
2.082.722.733 FTM *
$8,648,969.95
3,06%
6,33%
19,68%
219
KBC
$30,838,227.29
$0.006718
4.590.083.400 KBC *
$1,282,704.70
-0,65%
-9,11%
42,42%
220
HTDF
$30,554,344.14
$0.4429
68.993.946 HTDF
$5,672,052.04
0,03%
1,41%
-10,21%
221
HPT
$30,319,666.74
$0.006081
4.985.871.071 HPT
$928,220.11
-0,48%
-0,69%
2,29%
222
RCN
$29,910,373.43
$0.05832
512.848.857 RCN *
$685,391.81
-0,76%
-2,65%
2,34%
223
FUN
$29,850,959.17
$0.004558
6.548.879.189 FUN *
$3,172,956.32
-1,03%
-0,96%
29,08%
224
TT
$29,696,151.70
$0.005445
5.453.842.103 TT *
$3,438,303.79
0,07%
-2,78%
-1,37%
225
MXC
$29,672,895.55
$0.01171
2.534.738.083 MXC
$7,518,342.91
0,62%
-9,59%
8,41%
226
WRX
$29,534,803.05
$0.1293
228.379.456 WRX
$3,849,483.98
0,25%
0,80%
-6,67%
227
CTXC
$29,282,583.84
$0.1172
249.938.725 CTXC
$12,537,145.41
-0,06%
-3,93%
-2,74%
228
REQ
$29,200,223.86
$0.03723
784.401.135 REQ *
$1,025,902.00
-0,23%
-5,89%
-13,98%
229
XSN
$29,189,841.45
$0.2783
104.880.504 XSN *
$1,869,083.43
-0,22%
2,87%
17,48%
230
USDK
$28,567,756.06
$0.9989
28.600.072 USDK *
$70,748,592.65
0,04%
0,24%
0,16%
231
TRAC
$28,465,615.35
$0.09083
313.388.283 TRAC *
$310,818.53
-0,78%
0,97%
57,88%
232
CELR
$28,357,832.31
$0.007427
3.818.030.652 CELR *
$11,764,898.04
4,84%
18,38%
50,68%
233
DRGN
$28,238,086.33
$0.08064
350.194.917 DRGN *
$173,091.98
0,34%
4,11%
-4,73%
234
QBIT
$28,024,415.14
$34.65
808.675 QBIT *
$100,699.40
-0,36%
2,14%
16,06%
235
BEAM
$27,910,662.98
$0.4173
66.888.080 BEAM
$13,951,214.49
0,26%
-9,28%
13,00%
236
IDEX
$27,725,506.57
$0.05308
522.325.153 IDEX *
$280,062.61
-0,43%
-6,00%
4,92%
237
BNANA
$27,526,478.83
$0.8676
31.727.387 BNANA
$508,866.52
-1,56%
1,49%
12,35%
238
SOL
$26,991,607.06
$1.5651
17.245.824 SOL
$10,463,129.60
-1,57%
21,80%
72,60%
239
PNK
$26,791,311.39
$0.05523
485.079.955 PNK
$1,056,024.64
1,64%
-2,25%
17,60%
240
COTI
$26,306,460.73
$0.05108
514.970.799 COTI *
$11,261,872.96
-0,71%
5,40%
56,84%
241
WXT
$26,235,085.52
$0.01009
2.600.500.000 WXT *
$2,726,043.59
0,20%
-1,06%
2,68%
242
BHT
$26,192,645.22
$0.1339
195.639.532 BHT *
$299,520.49
-0,07%
0,00%
-1,15%
243
SEELE
$26,152,858.19
$0.03738
699.592.066 SEELE *
$260,188.78
1,11%
-20,50%
-5,08%
244
FLG
$25,973,059.41
$1.6364
15.872.258 FLG
$766,809.38
0,99%
-0,04%
67,04%
245
FSN
$25,888,589.55
$0.5662
45.725.739 FSN *
$5,300,481.53
0,39%
-0,45%
-30,92%
246
OGN
$25,583,537.19
$0.3159
80.994.609 OGN
$9,616,393.88
-0,76%
-3,17%
-17,27%
247
PAI
$25,570,657.97
$0.01733
1.475.786.024 PAI *
$500,486.42
-0,29%
3,18%
2,41%
248
CHR
$25,516,835.25
$0.06859
372.004.397 CHR
$14,585,192.16
0,17%
10,50%
69,74%
249
XNC
$25,306,959.31
$0.3318
76.268.201 XNC
$104,818.75
-0,02%
1,07%
5,77%
250
ULT
$25,237,744.27
$0.01605
1.572.128.294 ULT *
$826,619.36
2,34%
0,46%
12,24%
251
PLC
$25,188,601.38
$5.0366
5.001.073 PLC *
$707,109.72
0,20%
-3,21%
-5,43%
252
PIVX
$25,148,674.22
$0.4429
56.781.166 PIVX *
$605,102.19
-0,46%
-1,47%
0,80%
253
WIN
$24,954,927.84
$0.00007957
313.607.571.387 WIN *
$1,839,611.89
0,29%
-1,14%
8,29%
254
XNS
$24,682,347.85
$0.6171
40.000.000 XNS *
$1,567,297.40
-0,11%
-0,50%
-0,23%
255
XHV
$24,475,801.46
$1.8740
13.060.473 XHV
$1,301,137.67
-0,20%
-9,34%
-0,56%
256
MX
$23,861,555.94
$0.1323
180.299.022 MX *
$3,046,021.34
-0,27%
1,10%
7,23%
257
NAS
$23,842,863.52
$0.4589
51.952.589 NAS *
$7,167,765.62
-0,18%
-2,48%
-3,39%
258
PZM
$23,130,473.87
$0.01226
1.886.350.243 PZM *
$474,680.81
0,49%
-1,97%
-10,43%
259
DEV
$23,098,931.64
$0.8147
28.353.696 DEV
$121,939.05
21,62%
-36,70%
-12,31%
260
ONE
$23,051,229.81
$0.00244
9.449.081.034 ONE *
$2,432,835.24
-0,04%
0,51%
3,93%
261
REV
$22,720,859.50
$0.04705
482.890.386 REV *
$309,030.49
-0,35%
-0,86%
-3,21%
262
PERL
$22,692,317.83
$0.06436
352.597.396 PERL *
$24,790,963.89
4,39%
26,83%
139,29%
263
MASS
$22,624,121.97
$0.2877
78.646.939 MASS
$1,422,299.39
-1,32%
-5,89%
34,49%
264
TSHP
$22,528,876.81
$0.004561
4.939.573.729 TSHP
$318,890.74
-0,09%
-1,78%
-2,83%
265
MTL
$22,220,726.29
$0.3393
65.483.821 MTL *
$5,334,897.40
0,93%
-2,51%
0,59%
266
IPX
$21,953,911.51
$0.08227
266.858.531 IPX
$1,073,669.42
-0,19%
3,29%
1,78%
267
GRIN
$21,806,330.54
$0.454
48.031.740 GRIN
$7,413,468.84
<0.01%
-1,13%
6,76%
268
ENG
$21,677,266.47
$0.2897
74.836.171 ENG *
$1,479,316.98
0,28%
-4,77%
-1,09%
269
LOOM
$21,481,484.92
$0.02215
969.881.093 LOOM *
$5,540,550.33
-0,17%
-4,74%
-7,00%
270
EXE
$20,885,754.46
$0.1899
110.000.000 EXE
$16,176,801.94
1,15%
2,98%
37,42%
271
NET
$20,877,973.89
$0.5156
40.491.818 NET *
$159,556.65
0,01%
-0,94%
-3,31%
272
NEST
$20,826,271.17
$0.05652
368.470.094 NEST
$7,032,346.16
-0,22%
-0,80%
72,88%
273
POLY
$20,535,292.79
$0.0394
521.200.098 POLY *
$1,239,321.09
0,47%
-5,08%
-3,81%
274
JST
$20,284,364.40
$0.01415
1.433.850.000 JST *
$2,813,282.48
1,03%
12,88%
90,48%
275
FX
$20,284,148.71
$0.08942
226.845.314 FX *
$692,251.96
-1,32%
-8,75%
-6,57%
276
AKRO
$20,210,961.21
$0.01316
1.535.848.458 AKRO *
$6,601,070.25
8,98%
16,33%
9,26%
277
MFT
$20,160,309.22
$0.002156
9.348.742.566 MFT *
$4,467,448.62
1,57%
-6,50%
-18,11%
278
CVC
$19,979,374.80
$0.02982
670.000.000 CVC *
$6,636,753.75
0,11%
-7,28%
-5,76%
279
VI
$19,948,367.04
$0.6662
29.941.388 VI
$687,261.74
6,80%
-19,00%
129,42%
280
BOA
$19,943,310.44
$0.07069
282.119.914 BOA
$602,305.00
-0,65%
-3,31%
-0,81%
281
STMX
$19,547,917.03
$0.002752
7.103.327.660 STMX *
$2,977,363.08
-0,92%
-1,71%
6,85%
282
USDN
$19,398,749.66
$0.9972
19.453.451 USDN
$3,094,572.12
0,19%
-0,08%
0,08%
283
DAC
$19,371,980.07
$0.004279
4.526.901.499 DAC *
$2,321,899.12
-2,72%
-15,13%
-24,08%
284
WOM
$19,128,022.31
$0.1913
100.007.450 WOM
$4,639,021.87
-0,22%
-0,04%
0,49%
285
SWAP
$18,810,204.51
$0.2776
67.750.000 SWAP
$611,370.04
-0,90%
2,45%
-11,09%
286
AWC
$18,642,749.62
$1.7581
10.603.659 AWC
$177,705.23
0,57%
3,60%
48,09%
287
IGNIS
$18,581,977.45
$0.02441
761.143.950 IGNIS *
$911,087.75
-0,35%
-0,44%
4,25%
288
SWTH
$18,569,424.96
$0.02509
740.053.709 SWTH *
$469,816.86
0,33%
0,11%
-3,72%
289
KAN
$18,378,244.65
$0.002884
6.372.252.976 KAN *
$985,676.87
-0,01%
-0,44%
1,72%
290
IQ
$18,339,666.09
$0.001951
9.401.555.482 IQ *
$1,489,003.15
0,10%
-5,43%
-15,99%
291
PCX
$18,250,147.15
$3.0215
6.040.100 PCX
$708,508.99
0,60%
0,77%
45,24%
292
UQC
$18,134,922.32
$1.8135
10.000.000 UQC *
$5,830,650.18
-0,69%
1,84%
6,86%
293
PPT
$18,119,496.20
$0.3403
53.252.246 PPT *
$2,319,067.67
-0,37%
-4,26%
1,87%
294
MTA
$18,015,448.33
$5.2645
3.422.051 MTA *
$962,425.32
0,47%
16,66%
63,64%
295
AGI
$17,973,613.84
$0.02179
824.705.635 AGI *
$447,728.76
0,57%
-3,45%
13,77%
296
TRB
$17,874,420.81
$12.97
1.377.801 TRB
$4,922,190.13
1,32%
0,34%
-18,45%
297
ARPA
$17,794,372.29
$0.02398
742.123.132 ARPA
$18,966,456.93
0,72%
-6,26%
8,54%
298
APIX
$17,789,688.07
$0.1578
112.729.291 APIX
$2,436,312.05
-0,46%
-11,49%
-11,30%
299
GAS
$17,745,230.34
$1.7520
10.128.375 GAS *
$16,813,935.74
-0,18%
-1,97%
0,26%
300
DENT
$17,723,134.53
$0.0002157
82.173.941.183 DENT *
$469,085.93
-0,18%
1,23%
4,39%
301
XSR
$17,692,841.73
$0.01567
1.129.132.250 XSR
$5,456,646.47
-1,47%
-13,36%
-36,17%
302
GHOST
$17,542,070.61
$1.2924
13.573.415 GHOST
$629,008.57
0,04%
-0,23%
17,01%
303
KAI
$17,516,189.88
$0.01054
1.662.059.399 KAI
$1,563,166.79
-0,02%
-0,44%
-12,16%
304
VIDT
$17,481,621.89
$0.3715
47.058.012 VIDT
$2,572,502.51
-1,02%
-5,73%
-7,00%
305
QKC
$17,337,170.04
$0.008078
2.146.146.300 QKC *
$4,873,628.64
-0,12%
-3,13%
7,42%
306
NEX
$17,334,771.39
$0.7395
23.442.586 NEX *
$130,724.99
0,67%
-6,14%
-5,29%
307
DAG
$17,314,375.36
$0.01367
1.266.911.931 DAG *
$305,012.02
2,86%
0,46%
1,23%
308
QSP
$17,098,898.39
$0.0277
617.314.171 QSP *
$712,893.16
-0,01%
-4,88%
3,37%
309
NOIA
$16,882,769.19
$0.05591
301.957.955 NOIA
$465,077.42
0,24%
-2,90%
-16,85%
310
VTC
$16,757,460.74
$0.3003
55.796.922 VTC
$365,338.60
-5,71%
-5,74%
6,85%
311
CND
$16,648,141.62
$0.008324
2.000.000.005 CND *
$321,683.82
-0,45%
-5,29%
10,76%
312
MLN
$16,411,312.76
$13.13
1.250.000 MLN *
$796,032.86
-0,04%
1,79%
3,77%
313
MBL
$16,409,873.50
$0.001991
8.242.943.074 MBL *
$3,677,829.98
-1,08%
-4,28%
-6,25%
314
LTO
$16,400,190.39
$0.0712
230.336.508 LTO
$4,645,940.75
-0,14%
-6,88%
2,87%
315
BLZ
$16,329,337.75
$0.06882
237.289.420 BLZ *
$1,804,501.36
0,07%
-5,81%
25,33%
316
TNT
$16,314,421.05
$0.03807
428.481.269 TNT *
$2,524,407.95
-0,59%
-7,78%
9,60%
317
CRD
$16,133,550.90
$0.01613
1.000.000.000 CRD
$3,609,788.32
1,25%
1,40%
1,07%
318
SNL
$16,115,697.89
$0.02389
674.670.125 SNL *
$1,128,044.76
-0,28%
-5,31%
34,40%
319
AMO
$16,031,770.37
$0.0008881
18.050.793.254 AMO
$1,820,063.87
-2,65%
-13,19%
-10,84%
320
APL
$15,781,901.75
$0.001075
14.685.096.531 APL *
$894,860.47
0,53%
8,65%
17,61%
321
ETP
$15,670,504.51
$0.1993
78.634.973 ETP
$3,071,532.00
0,03%
15,25%
28,90%
322
TROY
$15,072,069.85
$0.006306
2.390.000.000 TROY
$6,489,614.11
1,24%
0,96%
30,51%
323
DUSK
$14,742,076.96
$0.05579
264.226.223 DUSK *
$1,151,759.92
-0,42%
-6,95%
1,81%
324
ILC
$14,731,635.90
$0.02753
535.129.987 ILC
$691,290.68
0,14%
-1,99%
-2,88%
325
LAMB
$14,647,701.87
$0.01899
771.316.512 LAMB *
$7,533,579.16
-0,04%
-3,78%
-3,95%
326
NXS
$14,632,678.84
$0.2263
64.671.957 NXS
$178,310.05
-0,17%
-2,88%
15,26%
327
GRS
$14,627,061.34
$0.1936
75.547.924 GRS
$1,265,823.33
-0,15%
-4,08%
3,94%
328
STPT
$14,554,512.05
$0.01805
806.423.968 STPT *
$6,487,995.80
0,03%
-11,44%
10,23%
329
QASH
$14,532,476.47
$0.04152
350.000.000 QASH *
$233,860.64
-0,56%
5,34%
15,14%
330
BIKI
$14,424,348.70
$0.04581
314.898.068 BIKI
$1,116,479.67
0,33%
3,88%
15,51%
331
LBC
$14,220,370.88
$0.03237
439.356.805 LBC
$1,751,167.18
-0,56%
10,50%
34,15%
332
BIP
$14,086,492.06
$0.005907
2.384.661.281 BIP
$738,251.98
-0,92%
-1,61%
-5,44%
333
NEW
$13,976,990.75
$0.0006794
20.571.994.592 NEW
$803,356.48
-0,80%
-0,09%
0,54%
334
BZ
$13,722,196.62
$0.107
128.232.002 BZ *
$6,584,436.80
-0,05%
0,92%
-2,48%
335
ZT
$13,666,240.42
$0.0489
279.448.925 ZT
$2,255,369.63
-0,08%
3,92%
8,76%
336
WET
$13,566,205.43
$0.02925
463.851.903 WET
$1,085,262.74
-0,98%
0,14%
-12,54%
337
RDN
$13,359,587.00
$0.2624
50.910.504 RDN *
$2,204,692.18
0,18%
-16,93%
2,96%
338
COS
$13,327,002.48
$0.009354
1.424.814.608 COS *
$5,706,282.50
-0,57%
-4,98%
-1,08%
339
BORA
$13,276,368.08
$0.01977
671.477.025 BORA *
$313,741.75
-0,22%
-0,90%
-5,19%
340
BHP
$13,182,454.49
$0.6533
20.177.578 BHP *
$5,642,628.03
-0,38%
-5,23%
-2,56%
341
VID
$13,088,949.60
$0.1142
114.641.633 VID *
$560,942.09
-0,03%
3,66%
0,26%
342
CON
$13,015,758.13
$0.004574
2.845.397.240 CON
$876,426.21
-0,25%
-7,69%
-17,95%
343
FCT
$12,996,230.32
$1.4034
9.260.645 FCT *
$372,146.27
1,01%
-1,07%
-7,30%
344
ADK
$12,952,208.52
$0.5181
25.000.000 ADK
$2,470,908.23
0,18%
1,01%
-15,79%
345
ITC
$12,869,465.78
$0.1476
87.214.657 ITC *
$9,488,497.84
-0,22%
-1,46%
-3,30%
346
GO
$12,721,435.91
$0.01233
1.032.067.650 GO
$1,775,712.28
0,09%
-4,91%
3,52%
347
WINGS
$12,634,850.57
$0.1299
97.259.638 WINGS *
$894,332.49
-0,03%
11,63%
116,94%
348
FOR
$12,444,789.35
$0.03995
311.488.081 FOR
$1,051,831.74
-2,43%
2,73%
25,34%
349
LBA
$12,388,196.79
$0.01474
840.410.205 LBA *
$2,468,851.72
0,80%
0,28%
-17,45%
350
TRV
$12,336,042.09
$0.03085
399.830.019 TRV
$211,012.92
0,11%
-3,01%
-2,85%
351
SKY
$12,313,939.73
$0.6841
18.000.000 SKY *
$974,345.83
-0,03%
-2,42%
27,61%
352
TKN
$12,274,864.59
$0.3754
32.694.387 TKN *
$114,764.71
-2,92%
-6,43%
12,27%
353
OXT
$12,022,691.22
$0.1827
65.807.277 OXT
$2,724,020.12
-0,19%
0,18%
-1,02%
354
BRD
$11,955,048.82
$0.1347
88.733.978 BRD *
$1,555,175.54
-0,25%
-4,63%
14,08%
355
KIN
$11,939,994.39
$0.00000787
1.518.114.145.968 KIN *
$117,069.35
-0,11%
-6,33%
-4,90%
356
VITE
$11,838,051.94
$0.02527
468.372.505 VITE *
$11,170,533.88
-0,52%
12,68%
69,90%
357
GUSD
$11,735,356.62
$0.9943
11.803.059 GUSD *
$6,878,030.58
-0,09%
-0,67%
-0,10%
358
GEN
$11,597,275.41
$0.2414
48.033.039 GEN *
$140,117.57
-3,83%
36,53%
78,44%
359
NXT
$11,542,121.37
$0.01155
998.999.942 NXT *
$597,724.16
-0,02%
0,75%
6,15%
360
MED
$11,518,393.58
$0.004446
2.590.982.022 MED *
$721,132.28
-0,62%
-2,35%
1,61%
361
NKN
$11,498,551.63
$0.02464
466.666.666 NKN
$1,756,520.46
0,27%
-0,05%
14,20%
362
ALEPH
$11,488,947.87
$0.296
38.809.468 ALEPH
$725,342.85
1,38%
-14,39%
259,83%
363
TOP
$11,447,964.62
$0.002236
5.119.429.434 TOP
$559,618.84
0,72%
1,32%
6,21%
364
UOS
$11,245,636.88
$0.04084
275.339.531 UOS *
$169,060.26
-0,06%
1,89%
9,29%
365
EMC2
$11,196,026.18
$0.05085
220.172.370 EMC2
$176,396.53
0,27%
0,69%
3,68%
366
CRE
$11,076,369.76
$0.002038
5.434.689.139 CRE *
$977,819.46
0,83%
-3,56%
-3,35%
367
EVY
$11,068,039.92
$0.00118
9.380.000.000 EVY
$1,341,641.98
1,81%
20,19%
75,04%
368
ABT
$11,049,885.28
$0.1121
98.554.305 ABT *
$6,560,963.48
<0.01%
1,30%
4,95%
369
SHIP
$11,009,127.92
$0.023
478.598.260 SHIP *
$557,697.72
-0,19%
-2,53%
14,99%
370
XPR
$10,987,773.97
$0.01747
628.901.782 XPR
$1,962,691.58
-0,46%
-1,15%
0,68%
371
DERO
$10,956,369.24
$1.1079
9.889.358 DERO
$795,929.40
-1,88%
-6,55%
-0,52%
372
RKN
$10,922,274.07
$0.08266
132.142.857 RKN
$2,278,705.10
-0,20%
-2,42%
7,66%
373
AERGO
$10,872,543.48
$0.04118
264.019.890 AERGO *
$3,963,681.21
0,78%
-6,93%
-12,61%
374
TTC
$10,836,422.04
$0.02488
435.530.996 TTC *
$384,291.66
0,70%
-2,08%
-1,63%
375
GTC
$10,803,003.73
$0.01419
761.444.190 GTC *
$553,513.61
-0,77%
-2,49%
-4,08%
376
FLETA
$10,706,567.07
$0.01073
997.876.128 FLETA
$3,571,574.70
-1,43%
-3,80%
-6,36%
377
COCOS
$10,690,477.64
$0.0004416
24.210.008.178 COCOS *
$1,056,007.73
-0,15%
-5,12%
20,43%
378
DGD
$10,583,479.66
$59.70
177.265 DGD *
$910,671.64
-0,38%
1,75%
30,31%
379
CMT
$10,446,091.86
$0.01306
800.000.000 CMT *
$4,551,069.84
0,06%
-7,17%
5,27%
380
MHC
$10,168,412.74
$0.005128
1.982.813.154 MHC
$2,895,629.84
-1,09%
-1,39%
8,53%
381
PRO
$10,085,715.55
$0.1439
70.100.406 PRO *
$190,416.42
0,55%
-6,70%
-1,55%
382
FO
$10,072,364.35
$0.009456
1.065.156.681 FO
$309,215.60
0,47%
0,73%
0,07%
383
WABI
$10,047,040.76
$0.1172
85.699.999 WABI *
$1,486,215.27
0,38%
-4,86%
-3,50%
384
SUTER
$9,859,546.12
$0.008267
1.192.607.455 SUTER
$2,132,172.26
-2,31%
-2,29%
-6,19%
385
META
$9,800,683.74
$0.007869
1.245.430.304 META *
$972,764.67
-0,69%
-1,68%
1,83%
386
ADX
$9,755,268.30
$0.1124
86.782.826 ADX *
$928,353.90
0,08%
-4,84%
7,71%
387
HYC
$9,753,464.96
$0.004319
2.258.414.145 HYC
$3,203,610.72
-0,31%
-7,31%
-23,36%
388
MITH
$9,741,674.40
$0.01068
912.297.500 MITH *
$9,610,164.05
-0,67%
-7,50%
26,04%
389
TEL
$9,610,315.32
$0.0002034
47.245.810.799 TEL *
$112,243.81
-0,77%
-4,56%
-13,56%
390
KDAG
$9,584,600.52
$0.1956
49.001.545 KDAG
$2,190,368.96
-0,13%
2,87%
58,78%
391
HDAO
$9,451,134.28
$0.02507
377.022.989 HDAO
$2,879,902.09
-0,01%
-1,61%
-24,56%
392
FCT
$9,447,623.39
$0.05127
184.275.043 FCT
$8,517,539.42
4,85%
14,46%
55,07%
393
BURST
$9,371,567.98
$0.004464
2.099.585.684 BURST
$113,449.52
-0,03%
-2,10%
11,02%
394
PROM
$9,356,627.15
$1.3620
6.870.000 PROM
$950,635.14
0,37%
1,28%
-1,77%
395
XMX
$9,351,478.83
$0.0006027
15.516.829.758 XMX *
$687,814.36
-0,39%
2,42%
3,42%
396
TTN
$9,268,468.52
$0.01019
909.990.285 TTN
$195,886.00
-4,21%
-7,13%
639,26%
397
RING
$9,237,200.22
$0.02629
351.311.354 RING
$563,005.89
-3,83%
20,27%
346,62%
398
NAV
$9,175,883.35
$0.1326
69.200.631 NAV *
$354,007.78
-0,12%
-2,54%
7,74%
399
BF
$9,136,652.12
$0.002148
4.254.212.663 BF *
$878,740.48
-0,62%
-0,70%
2,95%
400
VALOR
$9,109,304.90
$0.4546
20.036.000 VALOR *
$445,017.55
0,42%
-1,27%
3,29%
401
NEBL
$9,046,089.71
$0.564
16.039.975 NEBL *
$527,800.34
-0,10%
-9,02%
-2,60%
402
PLU
$8,981,667.31
$10.57
850.000 PLU *
$51,874.46
-0,57%
-1,96%
141,31%
403
PAY
$8,971,569.89
$0.06129
146.368.706 PAY *
$6,095,003.65
-0,49%
-2,06%
3,33%
404
CTSI
$8,902,161.37
$0.05166
172.336.836 CTSI
$4,543,602.16
-0,32%
-3,20%
11,93%
405
AST
$8,847,010.01
$0.05898
150.000.000 AST *
$4,553,633.05
0,67%
-11,66%
-9,32%
406
EGG
$8,805,866.45
$0.00886
993.908.974 EGG
$1,962,672.43
0,56%
-6,92%
10,71%
407
BTSE
$8,771,038.92
$1.9459
4.507.522 BTSE
$532,411.02
1,14%
-2,15%
5,11%
408
QRL
$8,759,276.39
$0.1222
71.704.593 QRL
$171,405.51
0,25%
-1,77%
9,18%
409
MDA
$8,742,194.61
$0.4454
19.628.888 MDA *
$342,765.47
-0,40%
-3,56%
2,61%
410
LET
$8,646,363.89
$0.01067
809.999.000 LET
$9,659,369.27
-0,26%
14,14%
11,62%
411
VNXLU
$8,645,661.36
$0.3076
28.104.700 VNXLU
$98,760.82
0,86%
3,14%
8,89%
412
ZNN
$8,640,062.30
$2.0184
4.280.589 ZNN
$245,233.37
-0,67%
6,61%
2,01%
413
TNB
$8,553,211.46
$0.002489
3.436.586.618 TNB *
$1,318,331.40
-0,05%
-10,64%
-3,63%
414
OST
$8,503,706.70
$0.01133
750.466.070 OST *
$668,664.91
0,14%
-2,62%
7,18%
415
BIX
$8,464,402.24
$0.09222
91.783.868 BIX *
$2,238,880.82
-0,33%
-2,58%
1,65%
416
MRPH
$8,456,553.01
$0.249
33.955.310 MRPH *
$666,920.94
0,05%
-4,17%
0,98%
417
BASIC
$8,412,521.87
$0.007115
1.182.392.063 BASIC
$943,394.42
-0,63%
-1,73%
-11,24%
418
MIX
$8,348,524.49
$0.004204
1.986.068.094 MIX
$1,562,766.14
0,48%
-7,03%
-7,72%
419
DMT
$8,295,835.37
$0.1457
56.921.773 DMT *
$147,216.01
<0.01%
-1,42%
-0,39%
420
GTO
$8,264,773.12
$0.01211
682.212.222 GTO *
$7,334,445.01
-0,09%
-2,76%
4,86%
421
HPB
$8,180,715.50
$0.112
73.069.950 HPB *
$399,749.14
-0,09%
2,06%
12,77%
422
XYO
$8,178,773.27
$0.0006367
12.844.821.266 XYO
$99,577.79
0,91%
-1,32%
35,81%
423
VIDY
$8,111,231.53
$0.001304
6.222.083.206 VIDY
$821,108.10
-0,02%
2,25%
7,45%
424
CTT
$8,082,805.77
$4.6320
1.745.002 CTT
$588,971.99
-0,03%
1,95%
33,57%
425
UPP
$8,063,607.32
$0.02007
401.731.425 UPP
$1,251,192.14
0,68%
-0,56%
5,55%
426
ACT
$7,929,381.02
$0.008175
969.999.998 ACT *
$19,923,584.89
-0,05%
2,78%
5,51%
427
DREP
$7,904,086.97
$0.002681
2.947.682.632 DREP
$1,393,496.52
-0,81%
-5,33%
-7,12%
428
DOCK
$7,902,922.66
$0.01305
605.609.024 DOCK *
$3,212,762.83
-0,22%
-3,72%
3,49%
429
SNB
$7,894,864.45
$0.1066
74.046.131 SNB
$52,816.38
1,40%
7,74%
-23,46%
430
DDK
$7,862,801.53
$4.5981
1.710.000 DDK
$70,028.01
0,13%
2,94%
11,11%
431
LCX
$7,760,970.01
$0.01455
533.258.027 LCX
$536,466.54
-2,89%
-20,14%
4,61%
432
XDB
$7,680,373.34
$0.02231
344.265.012 XDB
$930,449.64
-0,14%
-10,90%
5,42%
433
EVX
$7,645,374.46
$0.3368
22.700.000 EVX *
$6,313,235.29
0,33%
-7,18%
19,31%
434
CVNT
$7,639,223.91
$0.008259
925.000.000 CVNT *
$377,256.99
1,16%
-3,89%
-19,64%
435
PRS
$7,578,858.51
$0.02662
284.742.628 PRS *
$94,960.68
-0,04%
1,17%
17,94%
436
DEP
$7,556,891.72
$0.00856
882.771.017 DEP
$2,197,262.36
-0,12%
-2,99%
-0,13%
437
SAFE
$7,552,917.83
$0.3625
20.835.499 SAFE *
$74,861.11
-8,46%
-2,16%
24,74%
438
CET
$7,511,802.42
$0.01148
654.358.127 CET
$1,949,338.80
-0,06%
-0,22%
5,65%
439
UDOO
$7,317,272.96
$0.0748
97.821.309 UDOO
$1,439,226.85
-0,84%
42,28%
49,58%
440
IQN
$7,269,278.00
$1.3236
5.491.860 IQN
$58,882.40
0,16%
1,51%
15,92%
441
DOS
$7,268,729.57
$0.02734
265.869.624 DOS
$357,457.33
1,02%
-22,90%
5,47%
442
EM
$7,229,404.46
$0.005562
1.299.812.290 EM
$6,948,489.26
0,13%
-5,71%
-12,98%
443
AAC
$7,157,606.21
$0.02863
250.000.000 AAC
$753,173.03
0,79%
-1,79%
-5,47%
444
POE
$7,157,371.32
$0.002278
3.141.592.653 POE *
$255,701.27
-1,59%
-4,13%
6,61%
445
EGT
$7,059,197.67
$0.001673
4.218.701.582 EGT
$5,714,396.54
-1,95%
25,22%
31,37%
446
SNTVT
$7,048,734.98
$0.002917
2.416.743.391 SNTVT
$167,620.10
-4,26%
-0,41%
81,39%
447
STAKE
$7,037,070.36
$3.1628
2.224.939 STAKE *
$5,231,946.61
-6,88%
-13,71%
-7,95%
448
CLB
$6,994,927.22
$0.01249
559.878.430 CLB
$54,946.47
1,58%
-0,19%
84,78%
449
EDR
$6,955,442.64
$0.004773
1.457.282.180 EDR
$818,567.34
1,71%
-1,35%
6,35%
450
ODE
$6,943,321.14
$0.03169
219.110.098 ODE *
$227,330.07
-1,76%
-8,40%
2,96%
451
OAX
$6,925,563.99
$0.09319
74.316.000 OAX *
$2,390,392.41
-0,02%
-19,25%
51,56%
452
PPC
$6,903,194.89
$0.2616
26.387.039 PPC
$54,192.60
1,25%
1,57%
7,90%
453
QCX
$6,872,526.21
$0.01379
498.334.428 QCX
$385,931.16
1,84%
-0,59%
4,12%
454
ROOBEE
$6,858,975.86
$0.003788
1.810.787.778 ROOBEE
$1,242,475.37
-0,13%
2,08%
2,83%
455
YOU
$6,829,772.42
$0.01228
556.120.198 YOU *
$1,489,458.81
0,13%
0,49%
-13,82%
456
MET
$6,791,000.78
$0.6336
10.718.589 MET *
$412,459.00
-0,22%
3,61%
40,73%
457
GAME
$6,745,635.58
$0.0691
97.617.596 GAME
$57,417.66
-0,43%
-1,27%
-1,61%
458
RVC
$6,663,492.64
$0.001001
6.660.075.000 RVC
$163,286.27
0,36%
-3,83%
-4,45%
459
QLC
$6,655,762.93
$0.02773
240.000.000 QLC *
$1,864,663.27
-2,57%
11,75%
27,73%
460
OGO
$6,648,734.86
$0.01509
440.516.809 OGO *
$1,908,386.30
-1,89%
-5,75%
-6,64%
461
MOC
$6,631,869.39
$0.01806
367.194.689 MOC
$157,947.43
0,47%
-3,22%
-1,61%
462
CS
$6,428,137.22
$0.03456
185.986.079 CS *
$89,743.69
-8,09%
-0,84%
7,87%
463
LINA
$6,414,349.11
$0.02182
293.974.967 LINA *
$248,065.77
-0,13%
-3,35%
-13,57%
464
SNGLS
$6,329,681.05
$0.01055
600.000.000 SNGLS *
$1,202,791.49
1,00%
-9,92%
4,68%
465
LEVL
$6,296,208.95
$0.1447
43.501.501 LEVL
$87,825.26
0,03%
-0,39%
14,70%
466
FNB
$6,290,293.36
$0.002658
2.366.693.413 FNB *
$828,466.67
-0,89%
-1,34%
2,76%
467
FRM
$6,280,863.21
$0.04591
136.822.081 FRM *
$612,664.16
-0,31%
6,92%
12,04%
468
S4F
$6,229,909.73
$0.006958
895.310.762 S4F
$466,936.06
-4,34%
9,89%
-0,80%
469
IONC
$6,195,536.96
$0.05113
121.180.605 IONC
$898,887.00
-0,02%
-0,05%
-6,30%
470
BFT
$6,077,030.00
$0.008325
729.989.999 BFT *
$615,756.69
-0,04%
-1,09%
8,16%
471
RUFF
$6,071,491.70
$0.006192
980.500.000 RUFF *
$787,110.36
0,63%
-2,76%
4,68%
472
BZNT
$6,021,985.26
$0.006947
866.829.993 BZNT
$631,002.24
-2,81%
-5,03%
-34,05%
473
SOC
$6,021,228.18
$0.004015
1.499.865.882 SOC *
$706,884.46
-1,09%
-3,27%
-3,85%
474
CDT
$6,009,095.28
$0.008908
674.579.184 CDT *
$1,721,260.78
0,30%
-9,13%
30,83%
475
MITX
$5,992,025.92
$0.0172
348.379.945 MITX *
$1,462,269.50
0,03%
0,16%
-4,12%
476
SBD
$5,943,425.04
$1.0193
5.830.885 SBD *
$62,497.37
1,64%
-1,49%
1,51%
477
PCL
$5,931,893.47
$0.002909
2.039.325.377 PCL
$323,334.49
-0,43%
2,02%
2,34%
478
DAPS
$5,918,223.02
$0.0001125
52.586.828.002 DAPS *
$297,822.89
4,90%
1,81%
23,14%
479
WPR
$5,912,089.84
$0.008912
663.371.581 WPR *
$481,986.40
0,43%
-3,54%
12,44%
480
XPX
$5,881,425.99
$0.0009646
6.097.456.550 XPX *
$140,044.07
-0,14%
-6,64%
38,88%
481
GVT
$5,709,404.15
$1.2897
4.426.883 GVT *
$692,346.36
0,20%
-6,90%
12,44%
482
KCASH
$5,682,478.00
$0.01276
445.499.083 KCASH *
$18,168,116.96
0,35%
-5,49%
-9,80%
483
ATP
$5,662,148.96
$0.002198
2.576.066.703 ATP *
$325,223.60
0,01%
-1,57%
-7,38%
484
ZANO
$5,627,170.20
$0.5506
10.220.599 ZANO
$68,464.94
0,11%
1,52%
8,06%
485
EKT
$5,606,657.20
$0.007741
724.297.908 EKT *
$593,908.59
0,65%
-0,35%
1,56%
486
YOYOW
$5,526,544.97
$0.01149
481.048.015 YOYOW *
$666,443.33
-0,34%
-7,85%
-4,04%
487
ARRR
$5,472,429.60
$0.03358
162.943.104 ARRR
$446,076.20
-0,59%
1,22%
4,69%
488
SRN
$5,412,199.29
$0.011
491.820.906 SRN *
$360,923.67
-0,52%
-2,55%
-1,59%
489
GHOST
$5,398,566.61
$2.2825
2.365.237 GHOST
$315,578.91
-0,05%
2,49%
8,25%
490
GAP
$5,343,063.82
$0.5343
10.000.000 GAP *
$415,571.24
-0,02%
15,44%
-2,65%
491
XAS
$5,332,551.47
$0.05712
93.355.331 XAS *
$465,927.23
0,32%
1,25%
-5,52%
492
UUU
$5,315,594.79
$0.00076
6.994.600.000 UUU *
$380,384.80
0,23%
-0,26%
1,59%
493
UIP
$5,312,110.70
$0.004097
1.296.649.853 UIP *
$236,656.38
-0,09%
-0,65%
0,26%
494
DNT
$5,254,446.59
$0.008757
600.000.000 DNT *
$619,588.39
-0,64%
-3,27%
9,45%
495
LBTC
$5,224,912.64
$1.3533
3.860.808 LBTC
$454,749.24
-0,18%
-0,28%
3,10%
496
SMART
$5,188,003.30
$0.003669
1.413.859.298 SMART
$128,600.41
0,13%
2,17%
23,57%
497
DTH
$5,132,016.83
$0.06038
85.000.000 DTH *
$88,145.55
15,06%
148,60%
1453,68%
498
NWC
$5,127,235.61
$0.05384
95.233.119 NWC
$620,502.02
-1,02%
16,31%
76,08%
499
SMT
$5,083,762.87
$0.003792
1.340.519.343 SMT *
$112,040.12
0,55%
-3,44%
-5,35%
500
SHA
$5,081,897.68
$0.001691
3.005.855.396 SHA
$253,069.37
-8,01%
-9,90%
17,28%
501
ZEL
$5,021,993.23
$0.04557
110.215.550 ZEL
$2,267,725.88
-0,70%
2,24%
6,91%
502
REV
$4,990,143.02
$0.01043
478.463.531 REV *
$1,001,859.82
-0,38%
-0,78%
-1,38%
503
INT
$4,986,838.64
$0.01109
449.560.377 INT *
$2,404,598.73
-0,14%
0,07%
4,55%
504
KEY
$4,960,793.62
$0.001575
3.149.294.576 KEY *
$657,135.60
2,31%
-3,62%
-12,50%
505
VIA
$4,950,226.37
$0.2136
23.169.974 VIA
$220,240.24
0,03%
1,80%
8,61%
506
UGAS
$4,947,555.43
$0.02881
171.719.420 UGAS *
$1,281,459.29
0,98%
-3,42%
-1,34%
507
HIT
$4,851,998.96
$0.00007897
61.440.000.000 HIT
$67,029.02
1,63%
-2,36%
-7,22%
508
APPC
$4,837,691.23
$0.04497
107.583.261 APPC *
$417,114.82
0,80%
-3,64%
11,59%
509
HOT
$4,825,039.02
$0.006873
702.000.000 HOT *
$121,995.26
0,43%
-0,87%
-11,40%
510
POA
$4,813,627.10
$0.01733
277.713.791 POA *
$398,096.18
0,02%
-3,97%
24,41%
511
MDT
$4,770,702.29
$0.01275
374.039.661 MDT *
$10,514,695.04
0,07%
-0,28%
3,23%
512
COSM
$4,736,306.26
$0.007061
670.780.889 COSM
$899,937.39
-0,77%
-1,70%
27,62%
513
GEO
$4,655,257.55
$0.3931
11.841.000 GEO
$686,113.70
-0,05%
0,03%
0,63%
514
OCE
$4,654,155.95
$0.002215
2.101.467.024 OCE
$95,883.76
1,80%
3,37%
4,69%
515
SIX
$4,649,344.02
$0.01698
273.776.596 SIX *
$149,067.82
-0,05%
9,87%
-18,55%
516
TCT
$4,553,126.51
$0.008286
549.491.241 TCT *
$1,204,009.62
0,42%
-2,15%
7,52%
517
ONG
$4,550,263.05
$0.05358
84.924.462 ONG *
$86,276.24
5,42%
-7,03%
4,80%
518
SWFTC
$4,478,960.67
$0.001118
4.004.999.999 SWFTC *
$7,017,383.92
0,11%
-1,04%
0,42%
519
BTR
$4,478,268.37
$0.04731
94.667.152 BTR *
$759,075.29
-0,64%
1,75%
-14,42%
520
VIBE
$4,405,834.29
$0.01694
260.136.427 VIBE *
$441,268.33
-0,61%
-10,12%
18,82%
521
VNDC
$4,403,012.08
$0.0000432
101.920.252.781 VNDC
$394,027.03
-0,22%
0,01%
0,54%
522
BITCNY
$4,390,674.65
$0.1435
30.598.600 BITCNY *
$69,576,689.31
-0,20%
-0,24%
0,01%
523
USDJ
$4,281,557.80
$0.9996
4.283.383 USDJ
$55,092.64
0,07%
0,15%
0,19%
524
MTH
$4,243,443.22
$0.01055
402.400.000 MTH *
$618,751.33
-0,77%
-1,98%
23,45%
525
TERN
$4,191,582.23
$0.007316
572.914.692 TERN
$133,692.33
-0,54%
3,73%
4,04%
526
SNC
$4,191,478.00
$0.03416
122.707.503 SNC *
$694,603.83
-0,09%
-3,37%
-6,38%
527
MDS
$4,164,339.94
$0.00347
1.199.999.624 MDS *
$102,794.49
-0,17%
2,41%
2,17%
528
GDC
$4,093,868.77
$0.001276
3.209.198.933 GDC
$112,724.76
-0,04%
5,48%
33,97%
529
DLT
$4,074,760.91
$0.04739
85.978.873 DLT *
$416,721.59
0,30%
-7,08%
15,61%
530
ZAP
$4,056,246.96
$0.03084
131.534.257 ZAP
$425,109.76
-2,46%
-13,34%
-10,08%
531
CAN
$4,024,028.42
$0.04199
95.826.991 CAN *
$56,121.54
0,10%
5,20%
67,02%
532
VEE
$3,966,036.71
$0.001326
2.989.942.418 VEE *
$686,905.05
-0,08%
-9,88%
-18,63%
533
JRT
$3,950,020.32
$0.1362
29.005.880 JRT *
$707,962.98
-8,36%
-9,50%
15,85%
534
TOSC
$3,944,844.95
$0.004662
846.122.022 TOSC
$121,719.49
-3,37%
-21,27%
-18,25%
535
VIB
$3,934,704.58
$0.02035
193.369.794 VIB *
$2,222,673.70
0,77%
-8,78%
22,83%
536
TOKO
$3,933,602.47
$0.02202
178.664.008 TOKO
$152,996.53
-0,16%
0,52%
46,00%
537
PHX
$3,861,298.07
$0.004654
829.588.687 PHX *
$1,945,703.96
2,06%
0,33%
23,40%
538
SNM
$3,846,566.10
$0.0107
359.600.000 SNM *
$263,041.37
0,75%
-4,51%
8,33%
539
DAWN
$3,825,220.53
$0.09261
41.306.699 DAWN
$163,860.91
-0,15%
1,51%
6,20%
540
SOUL
$3,811,005.39
$0.0674
56.542.635 SOUL *
$447,852.26
0,39%
-4,92%
11,55%
541
OBSR
$3,776,741.46
$0.001645
2.295.893.236 OBSR
$1,161,357.43
-2,25%
-5,19%
-3,96%
542
ZRC
$3,769,849.96
$0.7556
4.988.893 ZRC *
$88,049.28
0,03%
1,80%
10,17%
543
MIR
$3,716,947.67
$0.004761
780.627.481 MIR
$2,421,363.30
-1,55%
-2,18%
13,52%
544
DCN
$3,639,484.06
$0.00000522
697.290.065.761 DCN *
$94,133.81
-0,26%
-7,97%
15,02%
545
VEX
$3,624,969.15
$0.00515
703.869.976 VEX
$441,300.18
1,09%
-0,74%
7,66%
546
NIX
$3,624,122.66
$0.0838
43.245.163 NIX
$108,866.58
1,31%
0,19%
32,77%
547
SPIKE
$3,580,694.81
$0.008085
442.894.598 SPIKE
$99,112.77
-1,95%
-6,53%
72,95%
548
JDC
$3,546,809.97
$0.1148
30.891.050 JDC
$431,802.80
0,86%
1,54%
9,89%
549
GET
$3,531,926.79
$0.3101
11.388.258 GET *
$269,435.09
-0,17%
-4,85%
-11,51%
550
DTA
$3,508,942.71
$0.0003051
11.499.993.344 DTA *
$172,621.73
-0,52%
-5,41%
-2,44%
551
ERG
$3,505,257.22
$0.1965
17.835.253 ERG
$311,795.00
5,32%
-38,58%
-28,75%
552
GSC
$3,492,939.47
$0.006229
560.726.603 GSC
$80,419.46
-0,06%
-3,62%
4,43%
553
VRA
$3,474,258.74
$0.0008951
3.881.289.143 VRA
$511,584.26
1,76%
1,29%
-12,02%
554
BCV
$3,453,977.11
$0.003564
969.199.995 BCV *
$168,049.27
-0,36%
1,10%
-5,18%
555
TRIO
$3,443,163.43
$0.0009182
3.750.000.000 TRIO *
$2,616,424.28
-0,31%
-1,82%
1,05%
556
DBC
$3,441,154.11
$0.001075
3.200.000.000 DBC *
$1,491,181.60
-0,44%
2,34%
28,77%
557
PCM
$3,397,324.38
$0.005052
672.525.000 PCM
$332,730.73
0,97%
-1,43%
2,34%
558
BAX
$3,381,130.92
$0.00009321
36.276.211.815 BAX *
$242,512.42
-2,08%
-13,81%
10,08%
559
GNX
$3,328,600.87
$0.0129
258.051.358 GNX
$8,177,883.13
0,96%
0,31%
-5,38%
560
MAN
$3,306,332.89
$0.01543
214.302.042 MAN
$104,849.31
4,29%
1,67%
3,61%
561
MVL
$3,280,897.12
$0.0003927
8.354.276.413 MVL
$99,129.72
5,78%
6,64%
11,19%
562
NCASH
$3,253,229.10
$0.000472
6.893.152.756 NCASH *
$279,198.62
-0,36%
3,92%
39,20%
563
PMA
$3,247,053.70
$0.0001226
26.476.422.231 PMA
$104,192.80
-2,55%
-0,67%
6,67%
564
QUN
$3,222,960.99
$0.004416
729.777.775 QUN *
$1,068,984.14
-1,48%
-2,47%
1,66%
565
OCN
$3,211,739.59
$0.0004355
7.374.816.487 OCN *
$198,991.94
0,12%
2,86%
7,80%
566
RNT
$3,188,036.52
$0.01122
284.073.817 RNT *
$836,764.77
-0,20%
-2,12%
-5,48%
567
MTV
$3,184,721.30
$0.0009218
3.455.045.326 MTV
$980,468.47
0,28%
-8,25%
15,62%
568
PLA
$3,169,929.48
$0.0001596
19.858.508.800 PLA
$153,827.53
-1,22%
-2,87%
1,60%
569
CRON
$3,167,636.70
$0.3861
8.204.276 CRON
$138,139.03
1,04%
5,93%
10,16%
570
HYDRO
$3,150,233.99
$0.0002852
11.046.612.734 HYDRO *
$738,463.34
0,54%
1,34%
19,15%
571
VDG
$3,117,917.74
$0.0003624
8.602.869.600 VDG
$64,293.61
-1,14%
0,90%
4,26%
572
XBASE
$2,984,499.29
$0.003017
989.105.000 XBASE
$64,441.17
6,30%
7,72%
70,83%
573
BMX
$2,948,553.53
$0.01718
171.676.755 BMX *
$759,695.60
-0,90%
3,17%
14,71%
574
LCC
$2,914,392.16
$0.004258
684.522.200 LCC
$109,170.22
-0,08%
-0,47%
19,69%
575
CAS
$2,857,496.16
$0.004871
586.624.991 CAS *
$338,411.46
2,03%
-17,30%
-4,61%
576
KAT
$2,848,331.11
$0.001298
2.193.802.976 KAT
$53,179.65
-0,97%
3,23%
9,47%
577
BCPT
$2,784,184.78
$0.02397
116.158.667 BCPT *
$393,041.84
-1,73%
-9,43%
2,27%
578
EOSC
$2,779,129.13
$0.002883
964.070.125 EOSC
$159,331.94
2,50%
4,99%
2,22%
579
NYZO
$2,771,946.62
$0.2326
11.919.651 NYZO
$853,514.52
-5,39%
-5,18%
15,82%
580
VNT
$2,754,441.78
$0.001016
2.710.663.095 VNT
$157,219.41
-0,40%
-5,17%
50,40%
581
VIN
$2,746,257.44
$0.004654
590.108.901 VIN
$142,792.77
6,06%
-11,64%
5,47%
582
CBC
$2,721,813.50
$0.01746
155.864.701 CBC
$66,696.48
4,63%
12,59%
29,79%
583
IDRT
$2,697,610.29
$0.00006869
39.274.146.176 IDRT *
$402,147.01
0,27%
0,30%
1,00%
584
LIT
$2,694,413.25
$0.07581
35.542.029 LIT
$467,458.26
0,74%
0,77%
15,09%
585
WEST
$2,651,295.52
$0.06843
38.747.024 WEST
$358,951.90
-0,76%
-17,85%
-34,89%
586
SS
$2,647,055.19
$0.009344
283.282.765 SS
$186,279.33
1,94%
14,33%
66,44%
587
GARD
$2,636,079.02
$0.00003326
79.266.155.143 GARD
$827,780.21
2,03%
-21,16%
88,01%
588
COT
$2,626,618.37
$0.000167
15.728.056.896 COT
$59,584.98
-4,65%
-18,74%
30,37%
589
EOSDT
$2,622,756.27
$0.9925
2.642.505 EOSDT *
$99,227.13
-0,49%
-0,64%
0,03%
590
OLT
$2,570,104.57
$0.006299
408.031.054 OLT
$245,396.24
0,28%
-1,18%
-5,84%
591
RBTC
$2,524,729.06
$9,897.67
255 RBTC
$142,736.44
<0.01%
2,42%
8,25%
592
CNN
$2,414,669.72
$0.00006186
39.035.223.816 CNN
$161,670.77
-0,05%
-0,99%
1,71%
593
PVT
$2,413,918.95
$0.0004701
5.135.200.000 PVT
$1,356,617.62
-1,11%
6,94%
20,16%
594
YEE
$2,397,910.99
$0.001756
1.365.218.125 YEE
$10,259,694.62
1,60%
-2,72%
0,17%
595
PLTC
$2,379,363.68
$0.4036
5.895.565 PLTC
$257,673.32
-0,20%
-3,62%
-13,52%
596
PRE
$2,378,405.16
$0.01403
169.494.305 PRE *
$109,445.85
-0,77%
-11,16%
-3,73%
597
BAAS
$2,355,408.70
$0.0004711
5.000.000.000 BAAS
$50,535.30
<0.01%
-8,72%
-11,37%
598
CPX
$2,350,779.11
$0.004544
517.390.718 CPX
$72,828.88
29,36%
19,12%
19,94%
599
LXT
$2,317,994.34
$0.002187
1.059.999.987 LXT
$266,367.35
0,10%
-3,17%
-0,62%
600
XCASH
$2,306,205.26
$0.00004134
55.789.651.357 XCASH
$116,489.11
0,12%
49,17%
94,18%
601
PPY
$2,288,415.17
$0.5084
4.501.541 PPY
$173,140.16
-0,07%
1,24%
24,82%
602
LYM
$2,279,074.64
$0.002757
826.672.979 LYM *
$53,436.33
0,13%
0,51%
-2,81%
603
AYA
$2,278,011.24
$0.0142
160.459.559 AYA
$84,650.05
0,23%
-0,46%
14,07%
604
NSD
$2,247,008.05
$0.09975
22.525.946 NSD
$522,172.27
-6,34%
-9,48%
-18,01%
605
SPND
$2,229,277.78
$0.0009798
2.275.111.845 SPND
$406,977.28
0,06%
-1,59%
3,36%
606
TERA
$2,225,201.00
$0.002634
844.711.128 TERA
$481,674.52
-6,29%
-11,30%
-15,94%
607
RFR
$2,209,463.02
$0.000442
4.999.180.100 RFR *
$50,254.77
1,81%
-1,82%
-5,06%
608
BOLT
$2,206,556.59
$0.002226
991.283.100 BOLT
$195,115.63
-1,09%
-3,48%
11,22%
609
SKM
$2,179,916.65
$0.002134
1.021.680.996 SKM
$689,229.99
0,47%
-0,10%
5,48%
610
WPP
$2,136,417.29
$0.006178
345.827.215 WPP
$55,894.13
-0,52%
-3,05%
-18,58%
611
CHX
$2,071,263.61
$0.02077
99.719.012 CHX
$666,982.53
-4,61%
9,38%
-13,93%
612
DDD
$2,053,957.50
$0.004667
440.057.074 DDD *
$92,399.57
-1,74%
-2,52%
4,46%
613
AXPR
$2,019,873.28
$0.007207
280.254.001 AXPR *
$60,343.87
-0,60%
32,66%
34,53%
614
BIZZ
$1,996,858.07
$0.8369
2.386.106 BIZZ
$86,308.95
-1,89%
0,46%
16,46%
615
APM
$1,992,045.76
$0.03975
50.110.000 APM
$1,907,988.66
1,12%
-1,22%
-7,24%
616
ABYSS
$1,972,890.61
$0.00863
228.614.892 ABYSS *
$92,564.22
-0,20%
1,39%
7,02%
617
CLO
$1,959,637.38
$0.000761
2.575.109.612 CLO
$52,032.25
0,18%
1,71%
-1,14%
618
BDP
$1,956,884.29
$0.007713
253.702.461 BDP
$939,404.58
-0,63%
0,87%
10,52%
619
RTH
$1,911,368.20
$0.5693
3.357.270 RTH
$86,725.88
-0,90%
-1,95%
4,80%
620
ZIP
$1,893,469.48
$0.0001169
16.199.999.812 ZIP
$102,375.62
-0,02%
0,87%
10,72%
621
EXM
$1,865,007.05
$0.002603
716.515.460 EXM
$151,718.04
2,70%
-0,51%
3,61%
622
BTO
$1,846,583.84
$0.003382
546.000.153 BTO *
$269,830.46
13,28%
11,28%
30,23%
623
ISIKC
$1,846,092.25
$0.7835
2.356.240 ISIKC
$410,664.28
<0.01%
0,41%
2,43%
624
LQD
$1,845,940.87
$0.03461
53.334.645 LQD
$221,611.28
-2,25%
-2,27%
161,95%
625
TRY
$1,837,604.10
$0.000799
2.300.000.000 TRY *
$938,606.23
<0.01%
-5,65%
-14,82%
626
SRK
$1,822,245.02
$0.0002719
6.701.117.474 SRK
$131,823.50
-0,80%
12,41%
3,02%
627
CSP
$1,815,641.78
$0.004043
449.036.296 CSP *
$138,665.59
-1,67%
-0,13%
10,80%
628
ES
$1,797,651.64
$0.09161
19.622.271 ES
$481,761.09
-0,03%
2,72%
-4,02%
629
ORS
$1,784,422.75
$0.005948
299.999.850 ORS
$2,201,557.04
0,72%
5,45%
1,77%
630
ABL
$1,773,559.21
$0.007027
252.376.419 ABL
$807,578.79
-0,61%
2,76%
-0,13%
631
INE
$1,766,728.67
$0.006361
277.765.013 INE
$811,254.97
-0,02%
2,44%
-8,46%
632
AMB
$1,732,258.49
$0.01955
88.592.784 AMB *
$1,702,624.41
0,35%
-5,51%
58,17%
633
FAT
$1,730,577.09
$0.01377
125.655.308 FAT *
$559,565.83
0,21%
1,81%
7,43%
634
SIN
$1,710,489.69
$0.002577
663.717.042 SIN
$229,830.00
-5,42%
1,70%
-8,87%
635
GLEEC
$1,668,567.65
$0.1298
12.856.916 GLEEC
$502,813.24
-1,34%
1,04%
24,62%
636
CARD
$1,655,440.16
$0.0007021
2.357.982.917 CARD
$130,773.96
3,06%
-27,92%
2,63%
637
SNET
$1,647,332.41
$0.007789
211.488.122 SNET
$405,527.76
-0,04%
4,18%
2,69%
638
HOMI
$1,635,772.57
$12.57
130.099 HOMI
$434,112.55
-0,28%
2,67%
30,81%
639
BEPRO
$1,635,608.05
$0.0008962
1.825.000.000 BEPRO
$394,768.02
-2,09%
-2,04%
-4,54%
640
PST
$1,597,941.98
$0.03033
52.692.565 PST *
$1,624,362.45
-0,04%
-0,27%
7,40%
641
CHAT
$1,594,540.48
$0.002311
690.000.640 CHAT
$1,066,316.55
1,10%
-5,05%
-5,14%
642
SUMO
$1,576,302.81
$0.06574
23.978.260 SUMO
$116,377.56
-0,51%
-2,04%
9,05%
643
NEWS
$1,556,574.38
$0.006244
249.300.148 NEWS
$405,275.33
0,17%
4,04%
65,52%
644
TPAY
$1,555,738.76
$0.07281
21.366.506 TPAY
$979,403.38
-1,56%
1,15%
-7,40%
645
OPQ
$1,546,979.90
$0.01196
129.321.495 OPQ
$153,831.13
-0,16%
-10,80%
64,73%
646
BWX
$1,532,764.08
$0.0353
43.426.711 BWX *
$355,625.03
-3,83%
-5,17%
-5,01%
647
YAP
$1,531,397.28
$0.01021
150.000.000 YAP
$1,037,759.32
0,17%
-4,22%
-1,12%
648
KT
$1,516,624.48
$0.1412
10.744.109 KT
$5,866,146.01
1,15%
-0,61%
0,17%
649
BET
$1,512,264.72
$0.009041
167.270.821 BET *
$166,055.25
-1,33%
-8,44%
-8,22%
650
FUND
$1,490,396.73
$0.04327
34.447.402 FUND
$232,064.35
-2,83%
-7,24%
-3,63%
651
BANCA
$1,475,190.49
$0.00008229
17.926.481.684 BANCA
$74,100.09
8,11%
6,14%
15,25%
652
TIME
$1,472,274.76
$2.0733
710.113 TIME
$53,630.88
-0,08%
5,31%
11,15%
653
FTI
$1,454,955.14
$0.0005105
2.850.000.000 FTI
$534,017.71
5,30%
1,78%
13,76%
654
XSG
$1,449,077.80
$0.05393
26.867.408 XSG
$204,095.73
0,41%
0,97%
36,84%
655
TRTL
$1,427,244.62
$0.00001815
78.627.078.183 TRTL
$936,056.98
-0,21%
7,59%
21,07%
656
BOS
$1,424,353.48
$0.001645
865.842.501 BOS
$82,296.76
15,68%
-8,02%
-3,64%
657
PLA
$1,413,860.56
$0.03822
36.990.000 PLA
$537,761.65
0,76%
-2,20%
-9,61%
658
TOL
$1,345,741.38
$0.005328
252.599.723 TOL
$96,191.21
1,02%
-8,22%
8,89%
659
NYC
$1,345,553.32
$0.00000936
143.711.929.488 NYC
$160,770.80
0,11%
-1,29%
-2,57%
660
OPEN
$1,344,118.00
$0.001271
1.057.741.422 OPEN
$1,809,456.47
-0,29%
3,81%
3,06%
661
MPAY
$1,324,011.27
$0.009905
133.668.205 MPAY
$169,582.73
-0,79%
-4,91%
-2,26%
662
ZPAE
$1,323,323.92
$0.008725
151.664.007 ZPAE
$298,457.26
-1,81%
16,83%
69,09%
663
EQUAD
$1,320,699.22
$0.003689
358.025.330 EQUAD
$77,596.86
-0,30%
14,07%
167,48%
664
EXRN
$1,308,869.46
$0.00001415
92.500.000.000 EXRN *
$70,862.84
0,31%
-3,51%
25,77%
665
DAM
$1,298,092.05
$0.2675
4.852.472 DAM
$304,718.76
-0,21%
1,47%
38,69%
666
NBX
$1,291,621.57
$0.02306
56.012.678 NBX
$75,985.54
1,28%
9,65%
2,83%
667
REM
$1,274,822.89
$0.001297
983.115.826 REM *
$81,739.98
0,69%
-0,42%
-6,70%
668
ROAD
$1,274,787.32
$0.01608
79.300.570 ROAD
$177,640.37
0,02%
-2,65%
-14,12%
669
BDK
$1,249,259.20
$0.1566
7.977.478 BDK
$201,313.17
-0,03%
-1,26%
-10,83%
670
VRC
$1,146,812.36
$0.03483
32.926.333 VRC
$167,317.53
0,45%
-3,69%
0,29%
671
NEAL
$1,145,452.64
$0.004128
277.497.701 NEAL
$441,483.35
0,31%
-2,87%
-8,71%
672
ZER
$1,123,945.15
$0.135
8.328.576 ZER
$142,274.80
-0,34%
20,78%
19,60%
673
AXE
$1,101,995.77
$0.2095
5.260.968 AXE
$13,891,595.77
1,33%
-2,90%
18,73%
674
EDN
$1,091,736.17
$0.00182
600.000.000 EDN
$79,761.05
-3,02%
-1,03%
-10,16%
675
PEAK
$1,081,694.88
$0.1307
8.274.551 PEAK
$136,464.60
-0,45%
-2,31%
-0,99%
676
UBEX
$1,077,433.88
$0.0003392
3.176.495.353 UBEX
$608,789.30
-1,14%
1,05%
8,50%
677
CPC
$1,076,867.43
$0.002858
376.765.852 CPC *
$130,216.53
0,41%
8,45%
24,05%
678
TEMCO
$1,064,084.02
$0.000326
3.264.064.421 TEMCO
$341,222.14
1,49%
-0,93%
-11,56%
679
VEIL
$1,040,533.13
$0.01399
74.367.363 VEIL
$179,621.57
4,33%
-11,89%
27,37%
680
MVP
$1,039,032.41
$0.0002512
4.135.879.554 MVP
$86,288.99
-0,36%
1,80%
11,57%
681
BOMB
$988,427.63
$1.0750
919.507 BOMB
$61,840.17
-3,54%
2,56%
47,06%
682
AIDOC
$988,365.94
$0.001765
559.961.939 AIDOC *
$50,590.38
-0,04%
-4,81%
-6,59%
683
INXT
$976,363.97
$1.5507
629.610 INXT
$184,930.09
0,84%
30,95%
60,73%
684
XPT
$964,299.14
$0.01695
56.902.663 XPT
$71,834.28
-0,15%
13,35%
40,32%
685
LYXe
$956,601.77
$0.292
3.276.033 LYXe
$313,249.31
-1,22%
11,17%
24,86%
686
MALW
$954,328.04
$0.3469
2.751.250 MALW
$335,683.91
-0,45%
7,57%
15,00%
687
0xBTC
$943,955.58
$0.1646
5.736.550 0xBTC
$1,377,305.66
-2,24%
10,51%
5,44%
688
2KEY
$926,024.49
$0.04367
21.206.080 2KEY
$1,287,346.01
2,24%
4,07%
7,41%
689
CCX
$874,843.33
$0.1077
8.120.257 CCX
$456,688.24
0,52%
-4,97%
-0,78%
690
KICKS
$869,785.61
$0.128
6.797.159 KICKS
$1,325,957.04
-0,44%
0,27%
22,81%
691
MGX
$864,436.45
$0.007299
118.434.090 MGX
$64,525.11
2,50%
4,56%
-1,22%
692
ONION
$858,471.24
$0.05326
16.117.126 ONION
$67,034.15
-0,49%
4,59%
2,64%
693
MTX
$858,221.75
$0.03695
23.224.303 MTX *
$105,816.04
-0,30%
1,83%
0,27%
694
LUN
$846,760.09
$0.3685
2.297.853 LUN *
$215,006.08
3,36%
-0,47%
-52,83%
695
ESH
$843,485.66
$0.07432
11.349.516 ESH
$430,923.46
-0,17%
9,63%
4,22%
696
YEED
$839,043.25
$0.000154
5.447.415.594 YEED
$91,833.74
-2,07%
0,93%
22,68%
697
GMB
$830,901.71
$0.0002156
3.853.249.989 GMB
$345,409.23
1,08%
32,82%
27,07%
698
COVA
$829,041.28
$0.0003322
2.496.011.000 COVA
$623,623.62
-2,23%
1,86%
1,90%
699
WOW
$821,394.59
$0.02308
35.593.128 WOW
$113,280.02
-0,65%
7,99%
5,17%
700
GOLD
$805,996.82
$59.53
13.540 GOLD
$1,872,899.48
-0,33%
1,03%
7,47%
701
SEM
$796,775.45
$0.06268
12.712.343 SEM
$291,331.43
0,54%
-3,54%
78,23%
702
PGN
$789,574.86
$0.0001374
5.747.044.615 PGN
$76,913.10
-4,74%
0,89%
0,56%
703
HMQ
$773,142.06
$0.004161
185.811.695 HMQ *
$66,182.16
-7,09%
-6,65%
-4,12%
704
EKO
$735,117.11
$0.00147
500.000.000 EKO *
$125,356.21
-0,80%
-5,57%
-13,00%
705
KICK
$727,744.75
$0.00001238
58.792.342.256 KICK *
$268,241.74
0,06%
1,25%
7,25%
706
HAI
$700,328.67
$0.01524
45.941.003 HAI
$134,493.95
4,39%
25,68%
105,35%
707
RTE
$654,207.39
$0.0007356
889.382.388 RTE
$170,069.30
-2,19%
-3,13%
1,20%
708
ETZ
$649,871.17
$0.003783
171.766.723 ETZ
$54,424.24
-0,46%
-0,96%
-0,05%
709
ORMEUS
$635,552.64
$0.0177
35.904.998 ORMEUS *
$260,401.20
-8,16%
-6,51%
-11,88%
710
IMG
$624,299.96
$0.06245
9.996.280 IMG
$4,968,940.53
2,11%
8,85%
37,53%
711
SINS
$601,755.35
$0.03712
16.210.426 SINS
$1,597,002.78
0,76%
-16,26%
8,49%
712
INK
$601,324.47
$0.001296
463.910.527 INK *
$98,056.88
2,65%
7,42%
7,53%
713
HUSH
$570,102.08
$0.05985
9.525.305 HUSH
$136,749.33
1,38%
1,07%
4,00%
714
ISR
$563,317.57
$0.002632
214.048.583 ISR
$314,823.85
0,69%
3,29%
2,32%
715
WIKEN
$555,348.20
$0.001656
335.440.120 WIKEN
$220,480.96
-0,04%
1,54%
28,47%
716
BITC
$544,488.04
$0.02453
22.198.153 BITC
$50,330.25
-2,94%
-6,88%
63,04%
717
ESBC
$542,418.94
$0.02259
24.015.023 ESBC
$89,689.42
-0,49%
2,12%
4,34%
718
QWC
$534,974.13
$0.00000433
123.520.269.798 QWC
$199,047.95
0,47%
-16,00%
12,61%
719
CNB
$519,254.84
$0.0003901
1.331.266.628 CNB
$191,088.70
-0,44%
-10,09%
-7,61%
720
ABX
$514,505.51
$0.02528
20.354.622 ABX
$72,773.23
-0,36%
2,46%
-4,89%
721
SCAP
$511,060.80
$0.2961
1.725.752 SCAP
$979,989.82
5,56%
4,34%
-11,74%
722
LOBS
$510,874.43
$0.02572
19.861.037 LOBS
$497,152.09
-0,15%
2,49%
8,58%
723
DATX
$509,530.12
$0.0003662
1.391.302.551 DATX *
$929,893.87
-2,17%
3,17%
18,10%
724
TCASH
$489,925.47
$0.01392
35.200.000 TCASH
$100,966.72
-0,23%
2,11%
122,69%
725
CREDIT
$470,501.28
$0.00002209
21.297.373.342 CREDIT
$107,511.78
-1,84%
64,33%
106,82%
726
PTT
$461,516.49
$0.00005573
8.281.084.889 PTT
$100,536.99
-3,60%
4,00%
7,11%
727
AMA
$459,572.24
$0.0608
7.558.823 AMA
$116,141.85
-0,02%
0,01%
-0,31%
728
BFC
$450,155.16
$0.3024
1.488.600 BFC
$142,579.10
-0,19%
3,53%
-1,04%
729
PXL
$442,959.04
$0.01191
37.187.743 PXL
$444,982.20
0,29%
-2,14%
-2,44%
730
IQ
$438,094.88
$0.03824
11.457.569 IQ
$265,291.72
-1,02%
-5,07%
3,27%
731
CGT
$422,379.27
$61.08
6915 CGT
$72,431.49
0,26%
0,44%
5,31%
732
AG8
$411,694.65
$0.03245
12.688.094 AG8
$110,591.96
1,78%
-19,04%
-14,44%
733
EVED
$405,350.89
$0.03009
13.473.090 EVED
$721,036.16
-2,08%
-2,19%
7,36%
734
HSC
$390,932.36
$0.00003039
12.863.911.326 HSC
$109,474.15
-0,94%
-16,56%
12,24%
735
JAR
$388,177.04
$0.003695
105.052.253 JAR
$83,315.24
-0,16%
3,90%
6,05%
736
QTCON
$384,872.82
$0.0119
32.337.119 QTCON
$951,866.51
0,10%
-0,55%
-3,30%
737
BTB
$367,204.65
$0.001899
193.353.032 BTB
$95,015.58
-0,21%
2,25%
5,18%
738
HQX
$365,345.29
$0.00216
169.144.018 HQX
$1,692,546.01
-1,50%
1,46%
21,21%
739
TCH
$348,566.06
$0.006224
55.999.900 TCH
$2,957,373.67
1,67%
1,66%
-0,34%
740
DAV
$304,313.86
$0.0004398
691.906.124 DAV
$615,403.08
-1,49%
-3,78%
43,87%
741
FDZ
$304,036.56
$0.0005809
523.370.176 FDZ
$106,121.00
0,23%
-0,36%
28,27%
742
XWP
$300,343.80
$0.03437
8.738.504 XWP
$61,953.50
1,95%
3,81%
-2,00%
743
ROCK2
$293,455.23
$0.01866
15.724.272 ROCK2
$60,979.33
3,88%
43,71%
-11,69%
744
BAZT
$285,574.46
$0.2621
1.089.402 BAZT
$134,245.30
-0,28%
2,33%
1,80%
745
GOT
$279,799.89
$0.003886
71.994.620 GOT *
$1,907,756.91
-0,33%
-5,90%
9,27%
746
ZSC
$262,887.64
$0.0002248
1.169.566.883 ZSC *
$50,310.74
-0,19%
5,53%
6,42%
747
JET
$261,092.90
$0.0331
7.888.005 JET *
$293,815.24
-0,15%
0,64%
21,58%
748
PGO
$253,900.37
$0.02344
10.831.090 PGO
$199,359.85
-0,25%
0,42%
297,22%
749
ACM
$247,638.41
$0.01087
22.788.700 ACM
$1,007,917.57
-2,31%
8,25%
-15,35%
750
MSR
$235,844.56
$0.0169
13.958.637 MSR
$70,224.11
-0,21%
-3,43%
19,94%
751
ECOM
$202,968.93
$0.003132
64.813.301 ECOM *
$179,922.60
-0,85%
2,61%
4,53%
752
MES
$199,469.11
$0.0002575
774.677.652 MES
$56,092.09
-0,28%
109,42%
158,10%
753
FSBT
$170,933.38
$0.04871
3.509.535 FSBT
$67,074.88
3,93%
1,96%
12,79%
754
IDT
$160,044.64
$0.002579
62.068.283 IDT
$52,775.04
0,17%
-2,90%
-2,78%
755
SWC
$150,818.90
$0.0001797
839.506.297 SWC
$185,982.26
-0,29%
-16,01%
13,99%
756
EVN
$141,588.43
$0.004531
31.247.621 EVN
$565,642.47
-3,21%
1,13%
-0,25%
757
TNS
$120,838.98
$0.00167
72.340.976 TNS
$61,881.85
0,18%
23,62%
67,61%
758
TCH
$101,996.71
$0.001853
55.056.178 TCH
$58,226.62
-24,14%
3,80%
121,27%
759
ELY
$99,074.62
$0.001011
97.966.210 ELY
$723,610.55
0,79%
-55,11%
160,48%
760
VLS
$87,802.28
$0.07129
1.231.547 VLS
$192,835.66
1,63%
8,48%
0,47%
761
KLKS
$77,749.35
$0.004358
17.840.799 KLKS
$63,189.77
-0,56%
0,49%
12,44%
762
SPAZ
$74,249.27
$0.007006
10.597.618 SPAZ
$354,672.98
-0,07%
2,36%
36,51%
763
DYNMT
$71,031.77
$0.1916
370.725 DYNMT
$125,061.27
1,31%
3,34%
5,38%
764
FOXT
$59,638.71
$0.006798
8.773.499 FOXT
$77,345.13
-1,07%
-2,17%
-15,51%
765
ULG
$51,974.75
$0.005637
9.220.602 ULG
$62,843.79
-0,03%
6,30%
4,02%
766
YOC
$47,899.48
$0.0001296
369.659.255 YOC
$109,012.71
-18,56%
-29,10%
-51,82%
767
PLAAS
$40,847.77
$0.003531
11.568.214 PLAAS
$102,257.36
-27,64%
-24,60%
-48,25%
768
ARQ
$39,982.13
$0.006932
5.767.412 ARQ
$66,276.03
0,98%
1,40%
0,30%
769
IMGC
$33,099.71
$0.007032
4.706.939 IMGC
$86,729.10
0,92%
-19,76%
-47,50%
770
UNI
$28,214.55
$0.0002639
106.912.509 UNI
$4,192,190.24
6,03%
-2,47%
2,89%
771
BTNT
$22,675.59
$0.001189
19.078.647 BTNT
$157,812.09
-0,03%
3,62%
-0,19%
772
BXC
$19,720.15
$0.03286
600.147 BXC
$89,040.94
0,04%
5,27%
4,11%
773
XOV
$12,543.00
$0.00009044
138.683.802 XOV
$63,152.82
-33,96%
-17,95%
47,61%
774
SHB
$10,297.60
$0.016
643.413 SHB
$196,464.08
0,00%
27,92%
-17,72%
775
THR
$166,993,065.75
$1,926.41
86.686 THR *
$31,652.20
-0,03%
2,37%
8,24%
776
AIB
$117,139,852.91
$0.004838
24.213.254.183 AIB
$29,817.18
-12,14%
1,36%
7,12%
777
BRC
$105,988,272.01
$0.6091
174.000.000 BRC
$11,125.70
<0.01%
3,80%
1,04%
778
CENNZ
$61,582,039.76
$0.06834
901.103.804 CENNZ *
$45,137.00
-0,03%
-5,23%
-10,37%
779
GTN
$59,666,718.23
$0.2411
247.499.428 GTN
$15,408.32
-0,44%
-12,61%
-34,11%
780
BTRS
$56,821,708.45
$126.27
450.000 BTRS
$100.71
1,69%
5,76%
125,01%
781
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
782
BCN
$42,759,876.12
$0.0002323
184.066.828.814 BCN
$45,415.42
0,48%
1,84%
10,46%
783
BNK
$36,781,901.66
$0.001494
24.618.912.108 BNK *
$5,223.71
-0,06%
2,59%
-12,60%
784
BCZERO
$33,571,466.89
$0.0167
2.010.775.988 BCZERO *
$1,856.49
-0,02%
4,96%
7,31%
785
TRAT
$32,264,633.17
$0.0002881
112.002.966.735 TRAT *
$16.08
-0,29%
2,25%
82,79%
786
NEC
$29,640,518.03
$0.1873
158.232.271 NEC *
$5,773.15
-0,12%
-2,11%
-6,45%
787
UNI
$28,509,856.51
$0.4751
60.009.414 UNI *
--
0,00%
0,00%
10,27%
788
CSC
$26,163,236.47
$0.0006541
39.998.927.763 CSC *
$41,979.21
-0,25%
0,42%
-20,11%
789
BZT
$26,053,651.69
$1.1328
23.000.000 BZT
$17,115.50
0,08%
0,65%
18,23%
790
C20
$24,461,728.92
$0.6065
40.330.203 C20 *
$5,983.71
4,31%
4,93%
13,45%
791
SURE
$24,083,280.00
$0.006776
3.553.964.974 SURE
$21,634.40
-11,63%
-16,56%
7,36%
792
AGVC
$24,004,754.98
$0.06145
390.619.593 AGVC *
$7,000.08
0,17%
2,89%
6,49%
793
SUSD
$22,761,273.49
$1.0111
22.510.653 SUSD *
$17,500.26
0,02%
0,32%
1,36%
794
HNC
$21,106,746.31
$0.3027
69.725.576 HNC
$45,657.93
0,10%
-0,28%
2,67%
795
GBYTE
$21,096,438.55
$28.07
751.681 GBYTE
$8,057.85
-0,05%
-1,10%
18,15%
796
ECOREAL
$20,309,426.31
$0.09721
208.919.605 ECOREAL *
$1,383.44
0,03%
105,14%
2,06%
797
BONO
$19,671,804.14
$48.78
403.256 BONO
$473.89
-0,05%
31,48%
23,87%
798
DTR
$19,102,849.61
$0.01236
1.544.979.507 DTR *
$37,282.59
-0,18%
1,50%
8,40%
799
FST
$18,154,680.00
$0.5075
35.769.691 FST *
$29,547.19
-0,13%
-5,60%
6,26%
800
HXRO
$18,028,444.03
$0.1254
143.753.006 HXRO
$9,571.59
-0,06%
1,59%
0,12%
801
CBUCKS
$17,856,473.30
$0.004541
3.932.014.867 CBUCKS
$153.48
-0,04%
-9,24%
-26,35%
802
ZEON
$17,407,578.82
$0.0006789
25.641.798.362 ZEON
$14,695.91
18,06%
7,48%
5,35%
803
CTCN
$17,011,226.62
$0.954
17.831.608 CTCN
$10,912.51
-0,79%
-1,23%
-5,09%
804
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
<0.01%
805
JWL
$16,498,984.20
$0.3016
54.710.245 JWL *
$237.46
-1,95%
-0,66%
2,06%
806
DEC
$16,064,442.86
$0.255
63.006.342 DEC
$2,114.45
-0,29%
3,32%
105,39%
807
EVN
$15,983,509.04
$0.1254
127.425.494 EVN *
$359.78
-0,03%
-15,03%
10,08%
808
SLS
$15,729,259.90
$15.54
1.012.265 SLS *
$210.74
-0,03%
3,25%
37,68%
809
TAGZ5
$15,497,659.07
$0.0403
384.565.615 TAGZ5
$3,108.36
-24,71%
4,65%
-86,90%
810
EUM
$15,401,235.56
$0.9252
16.646.640 EUM
$34,266.28
-5,86%
2,45%
11,18%
811
CPS
$14,762,033.12
$0.06626
222.787.232 CPS *
$32,191.69
-0,03%
-22,63%
-47,86%
812
MBC
$14,618,517.96
$0.00007744
188.777.000.000 MBC
$188.18
-0,29%
-1,69%
63,46%
813
DRG
$14,262,351.82
$0.04091
348.657.484 DRG *
$1,479.35
-0,09%
12,95%
-9,94%
814
WIX
$14,058,006.85
$0.005878
2.391.707.647 WIX *
$2,181.30
22,21%
22,74%
55,34%
815
IHF
$13,528,632.84
$0.1132
119.528.563 IHF
$1,460.63
-0,30%
-12,74%
2,22%
816
GRID
$13,154,669.59
$0.3353
39.236.491 GRID *
$35,926.51
-1,06%
2,54%
-18,13%
817
UNO
$12,315,261.08
$60.82
202.481 UNO
$796.16
-0,06%
3,08%
3,31%
818
EON
$12,029,390.97
$0.04914
244.783.561 EON *
$33,742.84
0,65%
11,76%
17,86%
819
PCN
$11,415,395.22
$0.00009266
123.203.030.989 PCN
--
0,00%
<0.01%
<0.01%
820
DAPP
$11,304,633.42
$0.01646
686.847.301 DAPP *
$31,462.27
6,01%
19,40%
3,16%
821
EMRX
$11,246,682.36
$0.4537
24.786.512 EMRX
$27,380.60
0,14%
2,21%
9,09%
822
PLA
$11,215,231.02
$0.0008006
14.009.105.693 PLA *
$739.85
-0,23%
65,90%
-8,30%
823
BLOCK
$10,937,443.47
$1.5630
6.997.642 BLOCK *
$32,066.88
3,55%
-5,61%
14,89%
824
SXDT
$10,936,695.06
$0.1333
82.073.519 SXDT *
--
<0.01%
0,00%
-3,32%
825
REPO
$10,855,808.95
$0.09873
109.958.607 REPO
--
-0,12%
-1,10%
22,61%
826
LA
$10,592,212.96
$0.02787
380.104.462 LA *
$43,540.40
-0,11%
3,76%
11,68%
827
ECA
$10,542,167.83
$0.0003674
28.692.311.405 ECA
$3,582.42
1,33%
4,01%
34,53%
828
BTC2
$10,329,903.53
$0.5952
17.356.434 BTC2 *
$2,759.62
-0,50%
-11,03%
-23,88%
829
AENS
$10,241,139.81
$0.01465
699.015.536 AENS
$10,511.99
-12,88%
1,65%
10,14%
830
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
831
CIX100
$10,144,745.63
$0.1626
62.409.480 CIX100 *
$47,405.50
-0,18%
-12,69%
-6,78%
832
ANCT
$10,142,315.87
$0.7917
12.811.098 ANCT
$27,960.97
0,05%
-0,30%
0,12%
833
CWV
$9,963,809.22
$0.002814
3.540.912.311 CWV *
$23,497.99
-2,00%
-1,85%
-22,06%
834
ETHM
$9,759,171.77
$0.0001951
50.010.379.198 ETHM
$1,860.67
-0,29%
3,90%
38,70%
835
SAN
$9,655,299.28
$0.1531
63.057.371 SAN *
$10,743.73
-0,12%
0,75%
11,42%
836
VERI
$9,509,469.34
$4.4237
2.149.646 VERI *
$779.32
2,68%
-1,04%
10,66%
837
CLAM
$9,188,370.10
$2.1751
4.224.378 CLAM *
--
0,00%
2,19%
-4,60%
838
1ST
$8,840,349.79
$0.1033
85.558.371 1ST *
$1,623.28
0,11%
35,97%
35,88%
839
B2B
$8,745,103.71
$0.4455
19.629.794 B2B *
$85.86
-0,03%
2,35%
-18,90%
840
XCM
$8,336,803.97
$0.0298
279.750.193 XCM
$2,458.80
0,01%
-0,87%
9,85%
841
XAC
$8,210,777.65
$0.8211
10.000.000 XAC *
$153.81
-12,64%
-19,81%
-25,52%
842
MOON
$7,990,261.99
$0.00003521
226.932.544.281 MOON
$337.57
-0,43%
18,97%
7,24%
843
EDC
$7,830,891.87
$0.002932
2.670.646.025 EDC
$145.72
0,06%
5,05%
-0,75%
844
EFX
$7,443,987.45
$0.02952
252.168.527 EFX
$20,142.20
-0,21%
-0,59%
20,15%
845
ZCN
$7,417,496.75
$0.1261
58.801.854 ZCN *
$34,358.99
-0,25%
6,58%
1,93%
846
DGX
$7,366,044.87
$62.93
117.055 DGX *
$12,027.78
1,51%
2,96%
7,66%
847
POLIS
$7,253,568.06
$0.7378
9.831.891 POLIS
$15,338.58
-0,91%
-0,34%
5,11%
848
PLR
$7,203,696.12
$0.02778
259.348.201 PLR *
$41,663.96
-5,65%
-7,42%
3,27%
849
QRK
$7,119,681.99
$0.02684
265.253.757 QRK
$1,136.89
2,38%
3,75%
11,65%
850
DPT
$6,916,284.99
$4.0151
1.722.583 DPT *
$3,623.17
-0,10%
-5,99%
17,90%
851
XMC
$6,850,388.28
$0.3572
19.176.436 XMC
$497.94
-1,43%
-7,27%
62,53%
852
RIO
$6,628,292.63
$0.937
7.074.274 RIO
--
13,86%
2,20%
25,97%
853
SALT
$6,605,636.11
$0.08228
80.283.620 SALT *
$7,397.62
-0,07%
-0,28%
-3,56%
854
ROX
$6,336,509.61
$0.02086
303.758.412 ROX *
$1,004.98
-0,30%
13,66%
106,86%
855
SCC
$6,285,533.03
$0.8891
7.069.182 SCC
$257.51
-0,03%
-3,69%
31,51%
856
PART
$6,204,587.89
$0.6779
9.152.261 PART
$8,483.70
2,36%
2,29%
3,93%
857
DUN
$6,160,148.15
$0.0141
436.933.260 DUN
$11,101.52
-1,67%
-9,53%
-18,74%
858
NTY
$6,138,549.66
$0.00003905
157.177.714.004 NTY
$707.17
10,63%
26,38%
458,13%
859
IZE
$6,085,842.85
$0.001463
4.160.881.000 IZE
--
<0.01%
<0.01%
0,00%
860
TLOS
$6,056,693.45
$0.02242
270.123.444 TLOS *
$43,959.60
2,57%
23,07%
26,01%
861
MOAC
$5,875,196.81
$0.09406
62.463.334 MOAC *
$24,434.81
-0,21%
1,67%
2,13%
862
NMC
$5,809,050.39
$0.3942
14.736.400 NMC
$4,281.43
0,26%
-1,50%
-0,76%
863
USDQ
$5,630,638.10
$1.0193
5.524.293 USDQ *
$512.95
-0,52%
1,90%
104,12%
864
UTT
$5,627,512.58
$0.15
37.508.999 UTT *
$619.39
-11,22%
-10,98%
-6,07%
865
WGR
$5,626,419.84
$0.02942
191.264.963 WGR *
$2,926.04
0,14%
0,87%
-0,02%
866
INSTAR
$5,592,862.49
$0.02843
196.753.508 INSTAR *
$45,406.50
-0,03%
1,22%
41,65%
867
GRN
$5,563,923.40
$0.001722
3.231.699.360 GRN
$2,815.82
2,12%
6,18%
6,01%
868
UTNP
$5,529,535.11
$0.002991
1.848.760.649 UTNP *
$3,987.51
-0,23%
10,09%
3,65%
869
TEN
$5,467,075.46
$0.02734
200.000.000 TEN *
$24,913.48
0,50%
-0,38%
5,08%
870
OTO
$5,457,394.03
$0.256
21.315.864 OTO
$5,729.08
-0,03%
0,28%
11,05%
871
TAAS
$5,404,974.78
$0.6635
8.146.001 TAAS *
$2,275.95
-19,67%
-35,18%
68,53%
872
AEON
$5,383,302.16
$0.34
15.831.459 AEON
$3,448.04
-0,04%
0,19%
-2,64%
873
DAGT
$5,371,541.54
$0.1623
33.100.000 DAGT
--
-0,15%
1,93%
24,72%
874
COMP
$5,321,823.74
$0.00009904
53.731.717.830 COMP
$4.0010
-0,03%
3,37%
8,39%
875
COV
$5,294,412.90
$0.2941
18.000.000 COV *
$37,902.85
-4,55%
-13,01%
-0,24%
876
CRN
$5,259,186.08
$0.002368
2.221.053.119 CRN
$12,861.76
-0,29%
-25,88%
-26,00%
877
XIO
$5,253,883.45
$0.3361
15.632.125 XIO
$19,150.02
-0,20%
-2,24%
112,00%
878
NEU
$5,238,293.53
$0.1373
38.151.749 NEU *
$6,308.74
0,04%
-2,00%
7,64%
879
JNT
$5,220,282.05
$0.03068
170.126.886 JNT *
$4,372.23
-0,54%
1,94%
21,91%
880
XLR
$5,216,837.33
$2.8068
1.858.665 XLR *
$22,225.06
1,91%
84,08%
737,30%
881
XCHF
$5,169,784.97
$1.0939
4.726.000 XCHF *
$4,293.55
-0,05%
1,02%
3,13%
882
NPC
$5,152,720.21
$0.07111
72.457.335 NPC
$15,866.51
-0,03%
2,66%
9,07%
883
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
884
PHR
$5,120,959.16
$0.237
21.605.571 PHR
$22,070.18
0,75%
7,37%
14,38%
885
MRX
$5,112,533.65
$0.0002918
17.521.976.984 MRX
$1,586.31
20,75%
19,32%
-10,61%
886
QBX
$5,111,261.52
$0.006834
747.909.846 QBX
$5,021.55
-0,03%
6,84%
4,67%
887
SONO
$4,921,575.02
$0.1742
28.250.407 SONO
--
0,00%
<0.01%
106,39%
888
TFD
$4,920,116.78
$0.009388
524.077.271 TFD *
$16,540.08
0,28%
-6,23%
22,17%
889
LOC
$4,873,832.69
$0.326
14.952.163 LOC *
$34,783.53
-0,86%
10,07%
25,78%
890
AOG
$4,778,032.38
$0.06476
73.780.484 AOG
$13,736.62
0,72%
3,60%
44,47%
891
LEV
$4,757,035.24
$0.04028
118.090.511 LEV *
$1,734.56
-0,30%
-7,40%
11,94%
892
UBQ
$4,680,191.91
$0.1098
42.609.099 UBQ
$6,181.49
1,70%
-1,66%
0,18%
893
XRC
$4,644,486.97
$4.6120
1.007.047 XRC
$13,602.86
0,24%
4,55%
11,75%
894
XLQ
$4,604,933.84
$0.07121
64.664.324 XLQ
$4,810.93
0,07%
-3,15%
-28,29%
895
SFT
$4,441,143.08
$0.002355
1.885.974.016 SFT
$1,700.90
-0,01%
-3,47%
-15,29%
896
AUC
$4,423,212.59
$0.1312
33.705.308 AUC *
$23,771.93
-1,00%
4,29%
27,85%
897
EVR
$4,419,224.72
$0.009508
464.777.497 EVR *
$10.87
-0,03%
17,00%
15,67%
898
BPC
$4,380,512.03
$0.9211
4.755.675 BPC
$12,044.45
-0,03%
-11,02%
-10,00%
899
TAU
$4,290,904.78
$0.03017
142.215.728 TAU *
$27,117.57
-10,20%
-1,39%
28,37%
900
GCC
$4,268,258.97
$0.003368
1.267.482.828 GCC *
$899.69
-0,03%
8,77%
83,81%
901
ADN
$4,232,572.93
$0.00009662
43.807.200.918 ADN *
--
0,00%
-0,14%
-5,72%
902
NLG
$4,203,104.24
$0.008122
517.519.297 NLG
$3,218.39
-0,03%
-1,43%
6,54%
903
XDN
$4,199,157.23
$0.0008645
4.857.548.815 XDN
$20,352.52
9,07%
3,70%
42,73%
904
XBY
$4,088,949.38
$0.009509
430.000.000 XBY *
$673.89
-2,05%
-2,32%
6,20%
905
FOAM
$4,086,269.61
$0.01358
300.920.346 FOAM *
$8,958.62
-10,64%
-6,00%
-15,61%
906
SENSE
$4,061,522.16
$0.007982
508.816.362 SENSE *
$24,379.81
-0,32%
-7,48%
-17,38%
907
HBT
$3,933,292.07
$0.254
15.485.602 HBT *
$221.45
-0,30%
6,82%
48,73%
908
GNY
$3,926,973.82
$0.02041
192.376.657 GNY *
$2,796.08
6,22%
1,10%
-52,95%
909
CUT
$3,895,176.36
$0.03623
107.520.856 CUT
$10,402.26
3,73%
10,13%
13,14%
910
FLO
$3,892,355.83
$0.02555
152.351.008 FLO
$18,126.28
-0,33%
-4,67%
5,73%
911
ILK
$3,846,752.62
$0.003256
1.181.304.274 ILK
$8,530.90
-0,33%
82,87%
127,83%
912
KARMA
$3,817,801.07
$0.0007005
5.450.532.381 KARMA
$168.89
<0.01%
2,30%
5,62%
913
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
4,07%
914
FLASH
$3,743,876.90
$0.00416
900.000.000 FLASH
$32.48
-0,03%
7,01%
5,62%
915
RSTR
$3,740,593.36
$0.00009904
37.766.847.790 RSTR
$3.1887
-0,03%
2,37%
8,13%
916
TUBE
$3,730,842.69
$0.0134
278.494.983 TUBE
$48,092.02
1,45%
-6,45%
-8,08%
917
LKK
$3,704,965.84
$0.01169
316.809.739 LKK *
--
0,03%
-6,36%
8,21%
918
CEEK
$3,699,904.40
$0.006339
583.653.460 CEEK
$47,303.98
1,11%
-6,87%
-36,60%
919
GOC
$3,693,594.12
$0.01817
203.327.910 GOC
$8,059.31
-0,30%
1,80%
19,81%
920
DADI
$3,661,843.23
$0.03662
100.000.000 DADI *
$2,111.83
-0,11%
11,64%
24,42%
921
DICE
$3,624,311.27
$0.5176
7.001.623 DICE *
$1.8265
-0,13%
1,28%
17,93%
922
COLX
$3,618,920.14
$0.0002976
12.161.869.190 COLX
$3,473.55
0,12%
12,27%
2,74%
923
BUBO
$3,614,697.58
$0.04417
81.829.020 BUBO
$149.84
-0,03%
-6,25%
-28,54%
924
BTX
$3,604,519.81
$0.2018
17.859.134 BTX
$711.00
-0,02%
4,95%
8,22%
925
HMC
$3,602,144.42
$0.008914
404.100.000 HMC *
$44,972.42
0,72%
3,26%
6,36%
926
SYM
$3,561,390.06
$0.05318
66.969.061 SYM
$2,551.93
0,53%
-4,70%
-1,08%
927
MTC
$3,542,746.60
$0.004658
760.594.391 MTC *
$16,856.49
0,81%
-2,14%
-3,64%
928
BITG
$3,427,180.18
$0.3028
11.317.365 BITG
$34,877.17
-0,11%
4,69%
4,68%
929
INCNT
$3,412,421.75
$0.07416
46.016.531 INCNT *
$5,610.18
0,09%
3,37%
0,43%
930
PLBT
$3,388,871.24
$0.8537
3.969.565 PLBT *
$2,387.04
0,07%
4,40%
-2,17%
931
EBASE
$3,335,340.92
$1.1564
2.884.334 EBASE
$19,285.98
-0,07%
-0,09%
2,39%
932
SENT
$3,297,018.91
$0.001649
1.999.969.999 SENT
$24,950.50
-0,22%
-1,36%
-3,04%
933
HTML
$3,290,551.73
$0.00006201
53.067.332.240 HTML
$34,039.49
-0,17%
2,00%
10,37%
934
KRL
$3,274,827.20
$0.1129
29.000.443 KRL
$20,045.55
-0,22%
2,84%
11,10%
935
ZASH
$3,255,056.22
$0.002868
1.134.828.683 ZASH
$46,514.14
-1,22%
8,72%
-23,04%
936
MOBI
$3,243,366.09
$0.006297
515.082.884 MOBI *
$15,822.07
-3,37%
56,32%
71,67%
937
PPP
$3,182,548.84
$0.03858
82.500.000 PPP *
$3,923.20
-0,02%
256,97%
355,60%
938
BLT
$3,155,621.22
$0.05883
53.642.697 BLT *
$5,330.44
-0,53%
11,39%
-16,56%
939
PI
$3,128,015.83
$0.004032
775.745.467 PI *
$9,531.29
3,47%
6,56%
12,86%
940
TKY
$3,100,722.70
$0.0004993
6.210.789.109 TKY *
$29,133.33
-0,46%
8,42%
-16,23%
941
XAUR
$3,072,748.93
$0.04316
71.186.338 XAUR *
$5,973.22
1,81%
1,43%
10,83%
942
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO *
--
<0.01%
0,00%
<0.01%
943
CZR
$2,950,388.76
$0.005068
582.212.719 CZR
$1,629.90
-0,30%
-18,36%
4,17%
944
BOX
$2,938,749.62
$0.02946
99.761.645 BOX
$14,619.12
-1,33%
-8,37%
1,57%
945
LIF
$2,936,964.73
$0.1363
21.549.227 LIF
$15,729.97
-0,30%
-0,23%
75,60%
946
PEG
$2,928,879.25
$0.001577
1.856.744.631 PEG
$21,257.80
0,21%
-5,94%
33,85%
947
TDX
$2,892,026.05
$0.3043
9.504.980 TDX *
$8,909.26
-0,24%
1,30%
8,10%
948
BOX
$2,848,994.44
$0.003055
932.585.231 BOX
$38,210.97
0,73%
-2,16%
-1,77%
949
AMON
$2,831,838.90
$0.003552
797.261.860 AMON *
--
<0.01%
1,98%
61,56%
950
EMC
$2,782,668.95
$0.06053
45.968.231 EMC
$48,563.84
0,12%
0,68%
6,78%
951
NOS
$2,760,425.99
$0.02693
102.500.000 NOS
$16,336.54
0,59%
6,13%
51,03%
952
VBK
$2,741,439.49
$0.004311
635.982.683 VBK
$9,505.36
-0,07%
-5,72%
-12,38%
953
CLR
$2,735,593.04
$0.01993
137.230.262 CLR
$11,301.65
-0,20%
2,53%
5,85%
954
LINKA
$2,734,276.74
$0.003939
694.150.020 LINKA
$4,282.86
-0,03%
0,74%
-18,92%
955
TFL
$2,716,030.19
$0.4348
6.247.267 TFL *
$2,011.03
-0,28%
-0,05%
10,76%
956
HORUS
$2,705,156.75
$0.003099
872.861.114 HORUS
$482.30
-0,49%
-57,35%
-32,59%
957
RAVEN
$2,625,013.42
$0.0006228
4.215.172.109 RAVEN
$12,648.17
0,12%
15,75%
113,18%
958
NCT
$2,622,230.78
$0.001696
1.546.457.130 NCT *
$16,862.53
-0,17%
-11,94%
13,84%
959
NGC
$2,621,713.16
$0.03643
71.960.165 NGC *
$424.51
0,03%
-3,14%
-9,69%
960
BLK
$2,592,295.22
$0.04314
60.090.753 BLK *
$44,363.33
-3,67%
-6,02%
45,89%
961
FTC
$2,592,109.50
$0.009071
285.752.680 FTC
$4,533.41
0,26%
6,60%
4,29%
962
XCP
$2,566,261.38
$0.9812
2.615.316 XCP *
$425.17
-0,01%
-9,55%
6,24%
963
HVN
$2,550,032.62
$0.0051
500.000.000 HVN
$4,407.32
-1,93%
1,72%
-0,37%
964
OK
$2,535,156.43
$0.03349
75.692.035 OK *
$7,527.02
-0,21%
-1,00%
1,67%
965
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
966
CBT
$2,514,667.61
$0.01438
174.866.686 CBT
$13,926.94
0,00%
-4,69%
-12,92%
967
USDX
$2,506,738.49
$1.0020
2.501.642 USDX
$6,798.14
-0,02%
<0.01%
0,06%
968
ECC
$2,476,109.06
$0.00009904
25.000.000.000 ECC *
$2.4604
-0,03%
8,22%
8,22%
969
BMC
$2,462,442.51
$0.0456
54.000.000 BMC *
$9.0210
-0,06%
6,46%
1,48%
970
MYST
$2,458,545.18
$0.1038
23.694.370 MYST *
$6,025.65
-0,13%
-4,49%
-0,18%
971
NBOT
$2,456,499.52
$0.03509
70.000.000 NBOT
$43,693.08
0,47%
-1,72%
-5,82%
972
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
973
NPX
$2,387,110.40
$0.09815
24.320.139 NPX *
$139.48
-0,30%
-2,36%
16,18%
974
PEOS
$2,367,862.96
$0.002859
828.353.669 PEOS
$28,120.81
-0,42%
5,87%
10,47%
975
CPAY
$2,306,789.15
$0.03374
68.370.397 CPAY *
--
<0.01%
0,00%
7,33%
976
HLT
$2,298,992.07
$0.0999
23.013.360 HLT
$17,830.22
-1,01%
-1,30%
-0,69%
977
GET
$2,261,893.25
$0.00377
599.999.910 GET
$38,515.08
-0,01%
-0,55%
1,69%
978
MINT
$2,223,796.99
$0.00008914
24.947.260.808 MINT *
$29.65
-0,03%
2,37%
-0,92%
979
GRC
$2,220,716.62
$0.005527
401.800.471 GRC
$527.69
-0,91%
4,55%
11,53%
980
ADS
$2,160,226.48
$0.06196
34.864.232 ADS *
$4,934.85
-0,19%
4,62%
3,22%
981
XSPEC
$2,131,575.11
$0.08122
26.245.632 XSPEC *
$44,923.86
-1,20%
3,21%
3,29%
982
VIPS
$2,118,324.85
$0.00004335
48.870.352.722 VIPS
--
1,87%
-12,63%
-12,87%
983
LNX
$2,110,598.82
$0.007771
271.607.626 LNX
$334.10
-0,03%
0,00%
0,07%
984
CXO
$2,097,841.06
$0.01326
158.218.230 CXO *
$25,330.49
0,05%
-13,01%
-20,23%
985
DTEP
$2,091,215.73
$0.03922
53.318.005 DTEP
$8,247.07
-13,87%
6,75%
-31,44%
986
MNC
$2,090,373.47
$0.00676
309.206.348 MNC
$8,502.56
0,17%
-8,14%
14,74%
987
XMY
$2,070,832.21
$0.001189
1.742.344.000 XMY
$3,493.32
-3,25%
-3,74%
6,85%
988
IXC
$2,061,169.99
$0.09756
21.126.409 IXC *
--
0,00%
<0.01%
-17,73%
989
PRA
$2,057,901.85
$0.04116
50.000.000 PRA *
$628.45
-0,02%
0,74%
9,92%
990
CV
$2,023,777.69
$0.0002654
7.625.478.192 CV *
$13,547.27
-1,36%
-3,05%
18,94%
991
MFG
$2,012,622.11
$0.008081
249.040.956 MFG *
$22,454.98
-0,45%
7,38%
7,20%
992
CAJ
$2,010,742.40
$1.4868
1.352.389 CAJ *
$4,544.55
-0,03%
2,36%
-4,46%
993
MCASH
$2,000,763.10
$0.002727
733.677.978 MCASH
$2,938.56
-0,61%
12,82%
47,46%
994
DAX
$1,992,689.65
$0.005618
354.666.702 DAX
$32,080.61
0,02%
-0,78%
-0,04%
995
BCA
$1,988,477.52
$0.108
18.418.931 BCA
$229.21
-0,03%
2,37%
8,17%
996
LRN
$1,977,957.04
$0.01741
113.602.931 LRN *
$1,150.68
0,25%
2,58%
-24,00%
997
PAC
$1,940,105.17
$0.0002551
7.604.803.858 PAC
$1,709.05
0,51%
9,68%
32,16%
998
MIDAS
$1,926,671.10
$1.4327
1.344.804 MIDAS
$4,544.74
-0,69%
0,57%
7,19%
999
CAG
$1,919,798.72
$0.09758
19.673.647 CAG *
$14,900.41
-0,15%
-1,37%
29,50%
1000
RBLX
$1,916,248.45
$0.09221
20.781.284 RBLX
$6,861.75
1,48%
3,83%
0,21%
1001
PNT
$1,914,088.35
$0.00009108
21.014.319.521 PNT
$49,162.26
2,78%
0,41%
10,62%
1002
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1003
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1004
HYT
$1,885,711.59
$0.001731
1.089.495.250 HYT
--
<0.01%
0,00%
167,78%
1005
CPT
$1,869,143.11
$0.0001448
12.910.321.437 CPT
$17,095.85
0,31%
-3,02%
3,53%
1006
XST
$1,866,717.52
$0.05123
36.441.064 XST
$11,262.83
-0,31%
7,26%
15,11%
1007
RADS
$1,834,421.37
$0.4517
4.061.202 RADS *
$11,596.92
-3,23%
-3,54%
-0,95%
1008
UKG
$1,832,533.07
$0.01227
149.397.371 UKG *
$2,145.66
-0,08%
3,19%
-4,09%
1009
AUTO
$1,807,414.65
$0.0002668
6.774.940.000 AUTO *
$1,058.08
-0,03%
-11,09%
-18,39%
1010
BST
$1,789,198.81
$0.06765
26.448.932 BST
$453.31
-0,81%
-15,76%
-12,76%
1011
HUM
$1,784,650.91
$0.003774
472.929.925 HUM
$15,546.74
<0.01%
-1,42%
5,32%
1012
SEFA
$1,776,771.28
$4.1257
430.655 SEFA
$19,807.22
0,01%
6,01%
0,37%
1013
MTXLT
$1,769,233.57
$36.98
47.844 MTXLT
$3,144.18
-1,25%
-4,78%
47,91%
1014
AT
$1,766,625.48
$0.01417
124.689.207 AT *
$41,359.28
0,37%
-1,73%
-0,19%
1015
PASC
$1,752,519.46
$0.05448
32.169.950 PASC
$36,616.52
-0,41%
-0,51%
0,69%
1016
USNBT
$1,726,963.73
$0.1573
10.981.667 USNBT *
$93.81
-0,03%
-4,43%
46,20%
1017
N8V
$1,716,804.40
$0.07257
23.658.368 N8V
$26,019.63
-9,01%
-2,62%
6,10%
1018
AMLT
$1,701,181.36
$0.006813
249.686.851 AMLT
$297.86
0,02%
6,22%
-2,06%
1019
PIB
$1,700,897.90
$0.0001042
16.320.690.000 PIB
$6,722.54
-0,01%
-15,77%
2,57%
1020
1WO
$1,699,681.81
$0.06893
24.656.341 1WO
$7,325.93
0,18%
3,68%
13,85%
1021
POT
$1,688,756.75
$0.007527
224.348.797 POT
$1,109.92
-0,03%
-0,98%
6,57%
1022
TELOS
$1,675,518.75
$0.01078
155.386.256 TELOS
$456.94
-0,96%
-1,79%
3,29%
1023
BCDT
$1,672,632.34
$0.04569
36.609.585 BCDT
$2,315.18
-0,29%
11,38%
29,59%
1024
XNK
$1,646,130.59
$0.003967
415.005.467 XNK *
$34,770.33
1,94%
11,09%
-45,26%
1025
NPXSXEM
$1,644,972.28
$0.00008917
18.447.173.998 NPXSXEM
$25,624.44
0,13%
3,13%
-8,76%
1026
ZCL
$1,638,018.68
$0.1847
8.869.297 ZCL
$15,363.42
0,69%
-2,34%
18,56%
1027
IDH
$1,609,026.11
$0.004023
399.936.259 IDH *
$14,284.94
-1,35%
22,31%
29,86%
1028
IHT
$1,603,985.48
$0.001622
989.061.136 IHT *
$29,228.16
-7,40%
-18,05%
-14,53%
1029
SWM
$1,589,202.82
$0.02032
78.189.670 SWM *
$2,930.67
-10,21%
-23,95%
-18,82%
1030
BXY
$1,581,255.55
$0.005845
270.517.319 BXY
$2,497.71
-0,05%
-1,38%
-15,67%
1031
FAB
$1,578,998.71
$0.05576
28.320.115 FAB
$27.17
-0,29%
2,24%
17,64%
1032
DEX
$1,574,608.28
$0.008221
191.542.291 DEX
$27,970.92
-0,03%
2,37%
9,45%
1033
TRC
$1,569,993.07
$0.06845
22.935.396 TRC
$838.22
-0,03%
-6,79%
5,71%
1034
SKB
$1,568,554.86
$0.0006073
2.582.965.294 SKB
$11,542.43
-0,29%
1,02%
14,30%
1035
CRW
$1,562,514.97
$0.0621
25.161.228 CRW
$2,054.47
0,98%
0,74%
5,44%
1036
XBX
$1,548,071.50
$0.007792
198.673.058 XBX
$98.36
-0,02%
-21,99%
-29,04%
1037
BITUSD
$1,541,756.11
$0.8233
1.872.620 BITUSD *
--
<0.01%
0,00%
0,00%
1038
EBTC
$1,540,042.61
$0.0815
18.897.126 EBTC
--
<0.01%
<0.01%
0,00%
1039
DTX
$1,530,356.87
$0.01988
76.968.572 DTX
$9,153.14
-1,58%
-5,23%
-12,07%
1040
ZUM
$1,521,697.33
$0.001539
988.819.491 ZUM
$23.50
-2,07%
0,75%
13,65%
1041
SXUT
$1,521,143.60
$0.06201
24.529.558 SXUT *
$62.01
-0,30%
0,48%
9,65%
1042
VEO
$1,520,834.92
$22.35
68.033 VEO
$30.69
-0,03%
11,82%
25,96%
1043
UCA
$1,511,806.26
$0.001539
982.270.148 UCA
$46,427.09
-0,10%
-3,07%
-3,25%
1044
CHI
$1,510,319.63
$0.03448
43.804.455 CHI
$4,752.86
0,29%
-1,20%
-9,20%
1045
ENQ
$1,509,812.48
$0.01682
89.762.415 ENQ
$47,261.41
-4,81%
-15,87%
92,11%
1046
IOC
$1,500,683.65
$0.08201
18.299.071 IOC *
$12,891.16
5,45%
6,27%
12,92%
1047
GIG
$1,495,619.37
$0.006852
218.267.053 GIG
$11,746.84
0,08%
-1,73%
22,18%
1048
X8X
$1,490,543.87
$0.01806
82.522.341 X8X
$3,582.29
-0,52%
1,41%
-11,47%
1049
PND
$1,470,448.30
$0.00004522
32.514.916.898 PND
$109.73
-0,30%
1,20%
20,03%
1050
BITB
$1,469,145.93
$0.0003952
3.717.052.000 BITB
--
0,00%
2,13%
6,58%
1051
CDL
$1,465,496.32
$0.03114
47.059.737 CDL
$9,373.38
-0,03%
1,82%
8,72%
1052
SHIFT
$1,452,446.55
$0.1048
13.860.686 SHIFT *
$27,115.05
1,45%
-21,90%
258,74%
1053
MWAT
$1,436,272.62
$0.002873
500.000.000 MWAT *
$6,149.27
2,11%
-6,18%
-10,60%
1054
LEDU
$1,427,690.94
$0.006418
222.459.521 LEDU *
$37,853.37
-0,33%
3,03%
37,31%
1055
FLC
$1,424,503.35
$1.8998
749.836 FLC
$10,216.79
-0,08%
-25,88%
16,80%
1056
TIOX
$1,414,091.20
$0.01659
85.223.647 TIOX
--
0,00%
-0,42%
36,53%
1057
XPM
$1,395,265.05
$0.04274
32.646.656 XPM
$13,022.91
2,26%
23,26%
47,26%
1058
QCH
$1,387,877.82
$0.04284
32.398.475 QCH
$6,718.66
-0,51%
1,61%
10,61%
1059
D
$1,385,619.19
$0.1882
7.363.485 D
$0.143
-0,03%
13,48%
18,53%
1060
EFL
$1,384,967.95
$0.08081
17.137.850 EFL
$3,324.19
-0,03%
2,33%
8,02%
1061
MNE
$1,370,596.04
$0.1429
9.589.885 MNE
$721.19
3,00%
1,40%
4,11%
1062
IETH
$1,369,359.28
$0.07615
17.982.000 IETH
$723.56
-0,80%
-6,68%
-2,99%
1063
PAYX
$1,368,136.12
$0.01999
68.428.768 PAYX
$40,248.87
2,10%
6,06%
-7,78%
1064
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1065
LIKE
$1,331,360.74
$0.003898
341.509.411 LIKE
$940.00
0,76%
-0,12%
4,92%
1066
BOOM
$1,324,265.34
$0.001692
782.783.853 BOOM
$8,701.58
0,04%
-1,24%
-2,72%
1067
BBR
$1,323,821.30
$0.1002
13.207.454 BBR
$336.56
-0,03%
-1,52%
-1,59%
1068
TRXC
$1,311,800.14
$0.00000282
465.107.478.370 TRXC
--
<0.01%
0,00%
18,39%
1069
CURE
$1,303,649.74
$0.05298
24.608.154 CURE
$8,310.80
-0,29%
4,71%
2,93%
1070
DMD
$1,274,207.97
$0.3634
3.506.041 DMD
$320.00
0,23%
-0,23%
12,52%
1071
BAN
$1,266,440.91
$0.001162
1.089.476.623 BAN
$13,596.17
9,19%
-13,20%
5,62%
1072
BEET
$1,258,040.03
$0.005387
233.514.987 BEET
$467.81
-1,76%
72,29%
83,88%
1073
ATCC
$1,252,576.51
$0.003169
395.206.903 ATCC
$132.55
-0,03%
0,54%
24,85%
1074
RPD
$1,248,824.14
$0.0001276
9.785.130.127 RPD
$2,585.87
-0,91%
11,64%
29,56%
1075
42
$1,247,957.56
$29,713.31
42 42
$372.25
1,39%
6,19%
8,38%
1076
GOT
$1,243,476.71
$0.06184
20.109.170 GOT
$32.44
-0,09%
14,79%
-5,15%
1077
SPN
$1,240,272.66
$0.005621
220.657.460 SPN
$2,872.97
-0,93%
-11,98%
-6,21%
1078
GMAT
$1,233,625.18
$0.0004529
2.723.550.000 GMAT *
$24,694.06
-2,58%
-8,87%
-17,70%
1079
SPC
$1,223,028.85
$0.002371
515.923.518 SPC *
$895.18
0,08%
6,61%
-7,61%
1080
REAL
$1,204,176.81
$0.1197
10.055.817 REAL
$633.98
-0,53%
-10,72%
-16,10%
1081
SUB
$1,194,055.79
$0.003117
383.021.000 SUB *
$4,110.30
0,97%
-4,49%
-0,19%
1082
RET
$1,186,543.66
$0.0001119
10.600.000.000 RET *
$665.67
-0,14%
9,92%
19,96%
1083
ARN
$1,185,272.32
$0.0593
19.988.000 ARN *
$27,563.13
-17,54%
-22,26%
-17,28%
1084
SPANK
$1,179,843.30
$0.003932
300.043.386 SPANK *
$23,293.52
-0,49%
-3,80%
20,58%
1085
DIME
$1,167,607.22
$0.00000217
539.096.740.560 DIME
$171.48
-0,24%
43,49%
54,84%
1086
RISE
$1,167,493.02
$0.007527
155.099.693 RISE *
$325.61
-0,03%
7,05%
26,43%
1087
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1088
SLT
$1,158,436.62
$0.2271
5.100.896 SLT
--
-0,11%
3,69%
-19,39%
1089
NSR
$1,156,349.73
$0.0004163
2.777.600.756 NSR *
$1,804.25
-0,03%
1,83%
7,33%
1090
HSS
$1,151,906.88
$0.01227
93.901.927 HSS
--
0,00%
0,00%
<0.01%
1091
RBY
$1,137,077.10
$0.0412
27.601.562 RBY *
--
0,00%
<0.01%
0,00%
1092
XFC
$1,134,918.46
$0.003029
374.660.526 XFC
$34,377.86
-0,67%
0,03%
13,16%
1093
FTN
$1,132,392.13
$0.01277
88.674.658 FTN
$49,612.41
0,43%
1,56%
6,52%
1094
ATL
$1,130,021.26
$0.02086
54.175.041 ATL *
$207.01
-1,18%
-15,39%
3,97%
1095
AZ
$1,126,116.73
$0.00001387
81.213.011.341 AZ
$79.80
-0,03%
10,04%
-2,94%
1096
NUG
$1,121,966.69
$0.0006505
1.724.830.450 NUG
$3,028.32
-0,30%
-12,57%
-36,96%
1097
LND
$1,108,365.82
$0.00141
786.162.769 LND
$5,822.08
-4,04%
9,73%
113,92%
1098
EPIC
$1,108,341.12
$0.1363
8.130.000 EPIC
$31,891.46
-2,40%
4,84%
-24,21%
1099
BIS
$1,095,555.56
$0.07974
13.738.963 BIS
$2,100.26
-8,71%
10,59%
-6,44%
1100
BC
$1,095,308.10
$0.0001487
7.365.901.523 BC
$1,122.34
-0,23%
-8,53%
27,33%
1101
DNA
$1,090,018.10
$0.01626
67.029.877 DNA *
$993.43
-0,30%
9,64%
18,38%
1102
AIDUS
$1,086,596.82
$0.002482
437.852.797 AIDUS
$14,027.77
0,13%
2,06%
-8,41%
1103
FLIXX
$1,085,116.91
$0.01287
84.323.675 FLIXX *
$3,427.93
-0,29%
-11,76%
-2,01%
1104
HALO
$1,083,610.87
$0.0001735
6.246.993.711 HALO
$0.1735
-0,29%
68,91%
38,11%
1105
VLD
$1,072,505.16
$0.00335
320.150.794 VLD
$247.33
0,00%
-25,12%
-16,04%
1106
GENE
$1,070,377.40
$0.002852
375.244.800 GENE
$0.08995
2,10%
3,50%
95,60%
1107
AVT
$1,068,423.57
$0.1781
6.000.000 AVT *
$29,077.67
-2,69%
5,07%
16,28%
1108
LUNES
$1,066,598.38
$0.007076
150.728.538 LUNES
$13,507.04
18,54%
1,21%
-7,09%
1109
ZNT
$1,066,154.04
$0.00008884
12.001.366.640 ZNT
--
0,00%
<0.01%
0,28%
1110
EUNO
$1,063,147.18
$0.02872
37.014.129 EUNO
$20,973.46
-3,74%
6,00%
32,55%
1111
MEETONE
$1,060,568.37
$0.0005543
1.913.271.866 MEETONE *
$43,510.07
2,01%
1,72%
-10,21%
1112
STM
$1,045,961.68
$0.01986
52.671.622 STM
$780.45
-12,40%
0,83%
37,18%
1113
QDAO
$1,042,789.93
$14.93
69.833 QDAO
$2.0906
-0,04%
87,17%
86,98%
1114
IGG
$1,039,733.32
$0.0001174
8.856.541.707 IGG
$46.96
-6,72%
-7,56%
7,18%
1115
SAFE
$1,029,026.80
$0.0371
27.735.063 SAFE
$6.7680
-0,03%
-7,40%
30,71%
1116
EOSDAC
$1,027,697.95
$0.001555
660.755.177 EOSDAC
$33,790.64
0,66%
0,31%
14,94%
1117
OKS
$1,023,314.58
$0.0009013
1.135.330.000 OKS
$47,261.75
-0,04%
13,12%
-1,55%
1118
BPT
$1,015,120.02
$0.01753
57.904.773 BPT
$18,155.61
-0,66%
-12,53%
-13,05%
1119
XPD
$1,014,107.70
$0.01585
63.993.275 XPD
$3.3477
-0,03%
4,11%
9,47%
1120
CHP
$1,004,477.75
$0.003727
269.516.608 CHP *
$10,812.86
0,98%
-6,72%
-16,27%
1121
UFR
$999,385.03
$0.04627
21.600.000 UFR *
$11,226.55
0,00%
-4,56%
71,98%
1122
DAT
$997,662.51
$0.0009957
1.001.935.124 DAT *
$37,755.95
-0,53%
-5,80%
-2,66%
1123
FUEL
$991,373.37
$0.0009914
1.000.000.000 FUEL *
$30,370.41
-1,71%
-14,64%
-55,30%
1124
OMNI
$984,230.53
$1.7491
562.692 OMNI *
$142.25
0,00%
6,40%
7,96%
1125
ZPR
$966,579.43
$0.0007073
1.366.647.645 ZPR *
$49,548.42
<0.01%
-2,40%
87,02%
1126
MUE
$954,116.85
$0.004853
196.596.475 MUE
$1,100.03
2,06%
0,32%
4,00%
1127
SWACE
$944,660.36
$0.00184
513.292.589 SWACE
$58.51
-0,11%
-3,91%
136,98%
1128
TBX
$937,994.51
$0.08207
11.428.969 TBX *
$14,817.54
-0,26%
1,02%
72,52%
1129
MTN
$932,978.49
$0.003021
308.865.296 MTN *
$21,409.60
0,05%
-1,26%
2,29%
1130
CAPP
$926,474.11
$0.001704
543.629.819 CAPP *
$12,422.18
-0,27%
-9,15%
22,16%
1131
DYN
$919,876.95
$0.06115
15.042.694 DYN
$36,249.18
10,20%
37,91%
-4,95%
1132
DREAM
$918,386.60
$0.02513
36.549.394 DREAM
$1,884.31
0,29%
3,73%
7,42%
1133
FREE
$918,081.53
$0.00000011
8.700.200.594.990 FREE
$5,517.64
-0,23%
-11,75%
-4,75%
1134
EDG
$917,059.03
$0.007835
117.046.967 EDG *
$4,710.02
-0,69%
6,02%
3,57%
1135
AMN
$912,971.20
$0.001507
605.640.413 AMN
$25,846.82
-3,53%
23,84%
54,98%
1136
BC
$902,321.74
$0.004358
207.051.787 BC
$0.122
-0,03%
-6,16%
10,00%
1137
CLOAK
$901,589.87
$0.1644
5.482.615 CLOAK *
$17,812.26
0,36%
2,28%
11,39%
1138
IVY
$896,477.08
$0.0009797
915.021.072 IVY
--
<0.01%
<0.01%
-16,16%
1139
CVCC
$894,393.39
$1.5352
582.595 CVCC *
$135.35
-0,03%
-2,40%
-11,20%
1140
TOA
$890,807.09
$0.00009904
8.994.021.185 TOA
$10.46
-0,03%
2,37%
8,13%
1141
ZNZ
$889,155.90
$0.06552
13.570.042 ZNZ
$6,076.61
5,17%
34,33%
55,63%
1142
ADB
$888,321.32
$0.001147
774.227.685 ADB *
$9,848.11
-1,23%
2,33%
41,43%
1143
DRT
$880,681.42
$0.001489
591.500.000 DRT *
$15.84
5,59%
-15,12%
-20,01%
1144
NKC
$878,187.58
$0.00595
147.586.172 NKC
$6,883.23
-0,39%
-3,51%
11,39%
1145
OCT
$867,925.38
$0.02893
30.000.000 OCT *
$12,963.81
-1,98%
1,74%
6,57%
1146
NOKU
$864,562.94
$0.03635
23.783.274 NOKU
$553.93
-3,10%
-2,73%
1,07%
1147
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1148
HX
$856,194.72
$0.01441
59.415.498 HX
$7,632.27
-1,09%
-5,66%
-2,18%
1149
NLC2
$853,943.99
$0.001389
614.806.327 NLC2 *
$3,616.11
-0,03%
-4,38%
0,66%
1150
XLA
$846,622.51
$0.00009817
8.623.829.804 XLA
$5,535.72
0,12%
-10,30%
10,57%
1151
RFOX
$844,878.23
$0.006232
135.570.919 RFOX
$4,761.10
1,25%
9,79%
59,35%
1152
EXY
$838,764.00
$0.03096
27.088.352 EXY
$18,472.35
0,60%
5,87%
11,18%
1153
FNKOS
$835,540.47
$0.005364
155.782.696 FNKOS
--
0,00%
<0.01%
0,58%
1154
HBX
$816,707.30
$0.001298
629.280.963 HBX
$1,305.94
-3,59%
19,79%
59,76%
1155
DPY
$814,704.57
$0.0131
62.199.848 DPY *
$38.93
-0,03%
0,04%
5,06%
1156
MB8
$813,210.42
$0.005042
161.291.157 MB8 *
--
0,00%
2,18%
8,74%
1157
WCC
$812,996.06
$0.5421
1.499.784 WCC
$29,453.50
-12,41%
-12,95%
-20,18%
1158
UCASH
$812,756.91
$0.00007851
10.351.944.441 UCASH *
$11.58
7,76%
-5,11%
-0,78%
1159
GEO
$811,165.32
$0.255
3.180.551 GEO
$203.40
-0,03%
6,67%
8,86%
1160
XPN
$797,662.48
$0.007574
105.316.867 XPN
$17,736.07
<0.01%
6,15%
-26,62%
1161
HLC
$797,346.20
$0.00205
389.009.995 HLC *
$49,970.33
13,89%
3,39%
9,16%
1162
USDS
$795,638.03
$1.0989
724.030 USDS *
$543.95
0,38%
6,18%
9,00%
1163
ADM
$795,215.53
$0.00939
84.683.649 ADM
$260.19
-2,51%
-1,57%
-3,65%
1164
BITS
$793,924.98
$0.2044
3.884.635 BITS *
$15,105.78
-0,03%
-12,54%
15,47%
1165
DCY
$790,825.60
$0.0004003
1.975.626.227 DCY
$244.54
-0,03%
-17,25%
-12,60%
1166
NOW
$786,080.47
$0.009274
84.757.980 NOW
$216.73
0,13%
21,84%
65,27%
1167
TAC
$781,616.81
$0.0009091
859.795.287 TAC
$2.5004
-0,02%
-1,08%
-1,02%
1168
STK
$771,710.27
$0.00226
341.414.782 STK *
$27,394.01
0,02%
1,77%
0,26%
1169
BTCZ
$765,781.63
$0.0001026
7.465.497.696 BTCZ
$34,255.47
-0,49%
2,09%
9,81%
1170
BQTX
$759,880.58
$0.001303
583.304.737 BQTX *
--
0,64%
-7,00%
-18,58%
1171
MGO
$758,242.81
$0.007583
99.996.877 MGO *
$4,313.59
-0,19%
1,20%
-3,86%
1172
XRA
$750,824.04
$0.0075
100.109.872 XRA
$187.50
0,00%
0,00%
6,00%
1173
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1174
IFC
$740,078.42
$0.00000817
90.595.753.019 IFC
$1,549.95
-5,98%
-57,13%
-69,45%
1175
LHT
$739,650.83
$0.01479
50.000.000 LHT *
$124.13
<0.01%
2,38%
3,08%
1176
EXP
$738,381.74
$0.03926
18.805.100 EXP
$21,568.86
-2,81%
-4,27%
39,61%
1177
BXC
$737,666.77
$0.0002463
2.994.820.914 BXC
$2,273.06
-0,04%
-10,13%
-7,45%
1178
XSH
$736,703.25
$0.001436
512.973.375 XSH
$61.62
-0,03%
3,71%
6,93%
1179
ZEBI
$729,206.76
$0.00169
431.580.629 ZEBI
$4,430.79
6,60%
-2,68%
-1,26%
1180
NEXXO
$726,560.50
$0.003385
214.654.884 NEXXO
--
<0.01%
0,00%
15,68%
1181
BBK
$721,170.70
$0.009599
75.131.283 BBK
$64.80
-0,30%
-30,25%
-29,85%
1182
FTX
$718,408.88
$0.007562
95.000.000 FTX
$1,529.25
-0,45%
-3,76%
20,88%
1183
1UP
$706,480.48
$0.00444
159.109.332 1UP
$41,524.22
0,34%
-5,98%
-8,61%
1184
FOTA
$705,057.22
$0.001469
479.997.016 FOTA *
$36,866.39
7,88%
29,53%
34,07%
1185
OMX
$698,792.50
$0.0007664
911.746.999 OMX
--
0,00%
1,20%
29,16%
1186
BTN
$698,362.38
$0.003886
179.701.795 BTN
--
0,00%
2,99%
-22,53%
1187
NTK
$693,915.83
$0.008794
78.906.618 NTK *
$11.63
-1,38%
-4,74%
-11,89%
1188
ESP
$687,111.65
$0.00003002
22.888.373.670 ESP
$81.48
0,08%
-15,84%
30,77%
1189
NASH
$680,634.66
$0.00002953
23.047.409.140 NASH
$9,597.55
0,31%
2,48%
8,68%
1190
ZXC
$679,634.58
$0.001984
342.626.334 ZXC
$48,191.47
3,35%
0,52%
96,75%
1191
ICNQ
$678,142.61
$0.1758
3.858.186 ICNQ
--
0,00%
<0.01%
-9,59%
1192
PIRL
$678,035.02
$0.008983
75.481.120 PIRL
$2,754.68
-0,07%
-11,03%
2,74%
1193
LUX
$677,364.47
$0.07197
9.412.381 LUX
$7,677.89
1,89%
16,46%
3,19%
1194
NANJ
$676,382.48
$0.00003493
19.361.889.557 NANJ
$2,210.40
6,03%
42,81%
110,36%
1195
SLR
$675,834.26
$0.01119
60.385.407 SLR *
$254.84
6,31%
10,33%
-6,00%
1196
AUX
$669,202.60
$0.005677
117.872.598 AUX
$6,673.83
-1,91%
-3,70%
54,73%
1197
AFIN
$668,549.45
$0.002674
250.000.000 AFIN
$2.8393
-0,03%
-8,13%
-12,27%
1198
PCH
$665,769.67
$0.0007457
892.799.357 PCH
--
0,00%
<0.01%
0,00%
1199
CANN
$665,490.19
$0.008617
77.231.176 CANN
$1.3266
-0,03%
1,21%
2,59%
1200
JOB
$661,160.79
$0.0001553
4.258.670.486 JOB
$191.20
<0.01%
-29,19%
10,05%
1201
MBN
$651,713.13
$0.00452
144.180.444 MBN
$28,509.46
-1,19%
1,49%
-34,31%
1202
BTT
$647,581.22
$0.01162
55.750.494 BTT
$223.82
-0,30%
0,90%
4,29%
1203
IMT
$646,562.74
$0.00006856
9.430.337.527 IMT
$19,282.97
-2,33%
-9,99%
-3,65%
1204
E2C
$640,981.78
$0.001478
433.657.273 E2C
$12,161.63
-1,48%
-8,16%
-20,71%
1205
KRB
$637,965.04
$0.07426
8.591.491 KRB
$19,043.73
1,32%
2,99%
-0,61%
1206
BQQQ
$629,621.00
$0.0002346
2.684.354.113 BQQQ *
$954.55
-0,06%
-4,42%
-13,50%
1207
USDX
$623,233.65
$0.1654
3.768.675 USDX
$1,181.39
0,03%
-0,02%
1,99%
1208
CEN
$617,061.70
$0.001721
358.497.293 CEN
$814.34
-2,76%
0,07%
19,18%
1209
EXMR
$614,774.69
$0.09742
6.310.751 EXMR
$25,278.48
-2,25%
4,18%
-18,06%
1210
ZP
$607,492.64
$0.02684
22.636.450 ZP
$786.96
-0,24%
33,58%
28,12%
1211
BOXX
$595,024.48
$0.01833
32.453.993 BOXX
$309.45
-0,52%
5,44%
27,24%
1212
MER
$594,266.17
$0.005943
100.000.000 MER *
$1,202.73
-0,03%
-2,50%
-1,23%
1213
SHND
$593,449.19
$0.00003581
16.573.656.944 SHND
$643.54
-0,02%
21,13%
33,53%
1214
SPHR
$591,048.86
$0.04734
12.484.344 SPHR *
$1,344.71
-0,03%
-4,62%
10,49%
1215
BITX
$589,718.70
$0.006734
87.573.177 BITX
$6,818.23
-1,36%
0,74%
26,25%
1216
NBAI
$586,969.15
$0.0004677
1.254.943.205 NBAI
$90.87
-0,30%
-4,10%
0,70%
1217
PINK
$582,284.87
$0.001387
419.737.472 PINK
$3,679.17
-6,65%
-4,44%
-4,67%
1218
HEAT
$581,653.21
$0.01268
45.873.547 HEAT *
--
0,00%
0,81%
-13,51%
1219
FACE
$580,306.69
$0.001233
470.520.275 FACE
$169.87
-0,16%
-1,30%
17,07%
1220
DBET
$578,861.16
$0.003069
188.632.973 DBET *
$1,474.97
-0,20%
-13,77%
-34,26%
1221
HNST
$574,590.17
$0.006109
94.061.602 HNST
$4,889.70
0,03%
-1,54%
2,85%
1222
NCC
$574,278.00
$0.001326
432.962.169 NCC
$35,902.84
-0,70%
5,56%
53,66%
1223
PAR
$572,719.95
$0.001185
483.249.955 PAR
$18,152.51
12,60%
43,12%
291,25%
1224
MLC
$570,102.15
$0.003237
176.136.853 MLC
$10,531.26
-0,02%
24,63%
6,65%
1225
DOV
$567,282.10
$0.001242
456.891.555 DOV
$11,278.20
-0,48%
-17,09%
-35,36%
1226
PXC
$565,291.09
$0.007121
79.380.437 PXC
$43.28
-0,03%
-0,53%
7,83%
1227
MRK
$558,113.84
$0.0006933
804.998.349 MRK
$103.04
-0,03%
258,30%
-17,11%
1228
ZUC
$550,396.32
$0.002897
189.999.999 ZUC
$27,179.58
-8,84%
-24,84%
-7,23%
1229
TRST
$543,459.28
$0.005898
92.147.500 TRST *
$885.47
-1,07%
-8,33%
18,47%
1230
XBC
$538,199.61
$3.7404
143.889 XBC
$27,559.12
-1,15%
8,75%
41,92%
1231
AUR
$534,656.41
$0.02957
18.078.320 AUR
--
0,00%
0,00%
-37,14%
1232
FXT
$532,466.47
$0.0005815
915.627.153 FXT
$1,708.74
0,03%
-1,23%
-13,14%
1233
DEB
$532,088.11
$0.002665
199.645.716 DEB *
$115.85
-0,21%
-28,81%
-22,17%
1234
SKCH
$530,085.18
$0.07082
7.485.311 SKCH
$215.51
-0,26%
2,39%
-4,52%
1235
UBN
$528,572.27
$0.0002261
2.337.584.182 UBN
$211.95
-0,29%
245,49%
173,64%
1236
AIT
$526,987.70
$0.0009849
535.067.071 AIT
$31,138.08
<0.01%
2,47%
7,75%
1237
BCS
$526,242.60
$0.2964
1.775.711 BCS
$19,351.07
-0,14%
4,34%
-17,36%
1238
PKT
$522,479.60
$0.03699
14.125.924 PKT *
$30,782.25
0,30%
4,36%
17,71%
1239
RVT
$520,037.24
$0.01982
26.244.468 RVT *
--
<0.01%
<0.01%
-7,82%
1240
MAS
$519,550.36
$0.002052
253.171.500 MAS
$13,287.54
-0,26%
7,49%
35,58%
1241
ACAT
$519,531.46
$0.0001862
2.790.428.084 ACAT
$16,038.49
-0,13%
1,29%
58,54%
1242
EVE
$517,849.55
$0.008231
62.917.151 EVE
$13,756.50
0,77%
1,60%
80,36%
1243
BBK
$517,417.44
$0.002179
237.458.993 BBK
$21,341.82
1,08%
1,49%
5,12%
1244
ZIPT
$507,607.48
$0.001872
271.196.892 ZIPT
$433.23
-0,53%
11,09%
56,92%
1245
STX
$503,721.16
$0.009816
51.318.538 STX *
$8,472.71
-0,76%
0,87%
-3,56%
1246
ESS
$495,502.64
$0.0005657
875.941.362 ESS
$14,810.99
1,75%
35,14%
105,85%
1247
BBC
$493,721.24
$0.0009874
500.000.000 BBC
$2,866.84
-0,03%
10,00%
8,43%
1248
BOB
$489,318.69
$0.002665
183.640.758 BOB
$13,069.82
0,67%
0,86%
21,39%
1249
RATING
$488,885.80
$0.0001898
2.576.031.479 RATING
$14,242.84
-1,59%
4,04%
8,39%
1250
VGW
$488,573.58
$0.03041
16.068.001 VGW
$1.3029
-0,03%
-4,85%
-13,95%
1251
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1252
EGC
$482,676.71
$0.03358
14.375.630 EGC
$96.91
-0,03%
-0,56%
11,02%
1253
ORB
$482,622.62
$0.1499
3.220.616 ORB
$1,137.22
-0,03%
14,48%
15,40%
1254
CBC
$479,121.50
$0.007131
67.186.714 CBC
$13.90
-0,03%
5,30%
9,95%
1255
BTCP
$479,100.30
$0.1001
4.785.761 BTCP
$2,968.37
-0,01%
-8,67%
4,43%
1256
DEEX
$470,734.19
$0.008327
56.528.700 DEEX
$379.51
-0,07%
-0,61%
12,83%
1257
MNTP
$470,455.52
$0.2457
1.914.997 MNTP
$1,777.01
-0,76%
4,31%
-8,08%
1258
WFX
$470,412.38
$0.0001981
2.374.755.961 WFX
$0.06736
-0,03%
98,21%
22,21%
1259
BSTY
$468,620.60
$0.02611
17.950.579 BSTY
$3,214.48
3,11%
18,43%
<0.01%
1260
TRTT
$466,720.78
$0.00362
128.915.825 TRTT
$5,043.28
-0,33%
11,09%
44,47%
1261
OWC
$463,802.89
$0.1974
2.349.850 OWC
$20,103.26
0,82%
6,06%
23,61%
1262
RED
$463,541.79
$0.003566
130.000.009 RED *
$613.19
-0,99%
0,84%
32,75%
1263
NVC
$462,455.73
$0.198
2.335.757 NVC
$297.29
-0,08%
2,27%
7,48%
1264
PTOY
$460,766.33
$0.006582
70.000.000 PTOY *
$4,870.57
-1,53%
-7,42%
-48,30%
1265
SEN
$459,393.58
$0.0003397
1.352.262.603 SEN
$22.57
-0,03%
0,32%
-12,82%
1266
TOC
$453,958.19
$0.004442
102.200.364 TOC
$4,059.89
-0,36%
-12,24%
11,65%
1267
CSPN
$449,273.24
$0.1641
2.737.526 CSPN
$488.23
-0,03%
-0,42%
-2,12%
1268
CVN
$448,343.58
$0.03621
12.380.890 CVN *
$24,819.11
0,42%
0,20%
8,92%
1269
WCT
$446,688.29
$0.04467
9.999.960 WCT *
$8.5281
-0,03%
-21,66%
-22,66%
1270
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
-5,70%
1271
PLX
$441,258.79
$0.0004461
989.236.314 PLX
--
0,00%
0,00%
-17,54%
1272
WNL
$440,033.04
$0.02324
18.936.856 WNL
$315.62
-3,75%
-1,98%
0,02%
1273
PAT
$435,300.15
$0.001105
393.950.594 PAT
$13,492.59
0,23%
25,77%
92,60%
1274
MARTK
$433,250.24
$0.03661
11.833.350 MARTK
$2,251.52
-0,05%
1,74%
67,69%
1275
NEXT
$432,462.97
$0.06943
6.228.754 NEXT
$2,503.86
-0,03%
-32,84%
-39,45%
1276
CCRB
$430,926.67
$0.01745
24.690.718 CCRB
$748.30
-0,01%
8,58%
20,99%
1277
VDX
$429,311.67
$0.0008033
534.406.210 VDX
$7,781.50
-0,04%
3,67%
11,64%
1278
FYD
$426,877.47
$0.0009066
470.838.771 FYD
$350.34
-8,69%
0,81%
9,30%
1279
MIB
$422,291.67
$0.004319
97.783.652 MIB
$12,449.48
-1,98%
-13,97%
-15,08%
1280
SMLY
$420,790.09
$0.00002662
15.806.193.400 SMLY
$213.05
-0,21%
1,67%
-19,34%
1281
GIO
$420,052.20
$0.0003669
1.144.932.772 GIO
$283.27
-0,14%
2,92%
5,03%
1282
BCY
$417,879.11
$0.01831
22.816.446 BCY *
--
0,00%
0,00%
0,00%
1283
MERI
$417,257.47
$0.06735
6.195.344 MERI
$36.41
-0,03%
-8,26%
-21,58%
1284
TCC
$417,075.71
$0.002373
175.749.859 TCC
$24,751.66
-0,27%
-1,97%
5,94%
1285
OLXA
$416,872.12
$0.0003066
1.359.419.210 OLXA
$2,863.71
5,28%
15,75%
44,89%
1286
SCR
$415,876.05
$0.01421
29.265.075 SCR
$6,951.17
-0,01%
-5,40%
3,56%
1287
BIR
$415,799.98
$0.004714
88.213.586 BIR
$20,729.34
-0,38%
-7,56%
8,74%
1288
ERK
$413,446.27
$0.006221
66.462.972 ERK
$28,142.80
1,20%
4,61%
10,38%
1289
ERT
$410,778.47
$0.002382
172.467.627 ERT
$285.03
-0,03%
-54,34%
26,40%
1290
MPG
$410,462.17
$0.002886
142.223.550 MPG
$5,599.15
-2,09%
6,82%
50,95%
1291
TROLL
$410,302.25
$0.0006921
592.810.145 TROLL
--
0,00%
2,20%
51,04%
1292
LCS
$410,295.12
$0.007824
52.437.201 LCS
$9,440.56
2,30%
11,12%
32,51%
1293
IPL
$410,119.87
$0.001779
230.480.904 IPL *
$31,604.63
-12,10%
22,92%
29,75%
1294
SCL
$409,983.65
$0.02453
16.714.020 SCL *
$50.19
-0,86%
3,17%
8,15%
1295
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1296
ATN
$409,134.97
$0.004853
84.302.524 ATN *
$4,215.04
-0,03%
-15,43%
-30,18%
1297
ATX
$408,062.77
$0.0004952
824.000.000 ATX
$92.71
-0,03%
84,76%
311,84%
1298
PYLNT
$407,646.41
$0.7434
548.341 PYLNT *
$163.14
-0,30%
-13,48%
-23,48%
1299
DCT
$405,383.84
$0.007901
51.306.089 DCT *
$1,258.19
6,08%
5,10%
4,40%
1300
GLS
$402,738.08
$0.001576
255.486.780 GLS
$2,812.05
0,02%
25,33%
9,59%
1301
COFI
$400,962.27
$0.001879
213.428.034 COFI *
$16,140.79
0,63%
4,56%
5,10%
1302
ZPT
$399,592.59
$0.0007992
500.000.000 ZPT *
$3,336.31
-0,02%
-0,13%
-7,25%
1303
TNC
$399,035.14
$0.001197
333.333.333 TNC *
$1,223.86
0,48%
-1,33%
-3,23%
1304
ELEC
$398,604.89
$0.0007527
529.591.779 ELEC *
$1,311.10
-0,02%
-5,29%
2,61%
1305
SIB
$396,949.63
$0.02138
18.563.758 SIB
$5,781.28
-0,04%
-8,68%
9,20%
1306
PLAY
$396,652.56
$0.00211
188.009.631 PLAY
$4,712.23
-0,37%
-0,86%
17,20%
1307
BUZZ
$396,177.45
$0.00001981
20.000.000.000 BUZZ
$0.01971
-0,03%
104,74%
8,55%
1308
SPD
$395,249.48
$0.0001122
3.521.564.890 SPD
--
<0.01%
<0.01%
-12,79%
1309
BLUE
$393,878.03
$0.01075
36.645.278 BLUE *
--
-5,54%
-0,40%
19,47%
1310
HOLD
$392,975.78
$0.0005575
704.821.305 HOLD
$349.02
-0,30%
-5,62%
20,66%
1311
MCT
$392,330.91
$0.0006913
567.499.990 MCT
$13,273.42
-0,10%
-0,48%
31,25%
1312
TEAM
$390,769.78
$0.03246
12.038.263 TEAM
$17,815.45
-0,16%
-2,24%
-0,61%
1313
INF
$389,507.73
$0.02499
15.585.240 INF
$3,470.16
0,12%
-1,02%
-1,82%
1314
SDS
$388,990.99
$0.001223
317.946.798 SDS
$904.89
0,39%
1,34%
48,86%
1315
IDXM
$384,092.60
$192.05
2000 IDXM *
$922.74
-0,30%
4,45%
14,14%
1316
ECTE
$382,264.24
$0.09007
4.244.087 ECTE
--
0,00%
<0.01%
0,00%
1317
DXT
$380,747.28
$0.0009757
390.222.225 DXT *
$12,374.60
-0,38%
26,30%
55,78%
1318
SSP
$379,630.73
$0.00008182
4.639.918.911 SSP
$30,705.91
-2,95%
-3,25%
20,76%
1319
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1320
WCO
$377,979.41
$0.0007867
480.480.624 WCO
--
<0.01%
<0.01%
0,51%
1321
STS
$376,855.93
$0.06436
5.855.717 STS
$10,367.97
-0,03%
3,32%
-16,21%
1322
WEBD
$374,726.94
$0.00003717
10.081.366.871 WEBD
$0.5204
-0,29%
-18,21%
-41,91%
1323
NBC
$374,345.67
$0.006045
61.927.668 NBC
$124.09
-0,02%
-8,61%
-1,29%
1324
MANNA
$373,302.68
$0.0005646
661.235.999 MANNA
$0.002248
-6,68%
-32,70%
43,48%
1325
SFX
$372,933.17
$0.007236
51.539.651 SFX
$977.09
-0,04%
-7,20%
-18,34%
1326
XEL
$372,280.75
$0.004061
91.676.277 XEL
$1,054.96
-2,41%
7,62%
5,56%
1327
ION
$370,962.96
$0.02748
13.500.852 ION *
$95.96
-0,03%
1,79%
11,83%
1328
PTON
$370,483.19
$0.00002478
14.950.794.349 PTON
$29.24
-0,29%
2,24%
46,13%
1329
ZVC
$370,088.73
$0.00051
725.649.946 ZVC
--
0,00%
-0,03%
-81,11%
1330
SENC
$369,898.03
$0.001875
197.269.666 SENC
$2,959.14
-0,02%
0,68%
-4,58%
1331
MEXC
$368,874.11
$0.0003922
940.528.449 MEXC *
$7,307.72
-3,75%
-2,78%
-22,38%
1332
PYN
$366,453.29
$0.004296
85.310.628 PYN
$1,132.33
0,12%
32,49%
-30,53%
1333
ACED
$366,251.03
$0.001882
194.623.594 ACED
$43.93
-0,03%
2,37%
156,81%
1334
GMB
$365,597.88
$0.0007067
517.356.899 GMB
$4,530.60
1,51%
-9,17%
2,81%
1335
VITES
$365,105.30
$0.0000099
36.862.804.384 VITES
$0.0000099
-0,03%
3,21%
8,13%
1336
ONOT
$363,901.80
$0.00002109
17.251.339.958 ONOT
$0.2248
-0,29%
1,65%
29,19%
1337
WEC
$363,407.80
$0.002578
140.985.234 WEC
$1.0951
-0,29%
-17,76%
187,93%
1338
VRM
$363,395.22
$0.1268
2.866.418 VRM
$375.32
0,02%
-2,01%
-5,27%
1339
ETT
$363,070.90
$0.005844
62.131.190 ETT
$203.63
-0,92%
2,37%
30,48%
1340
RPZX
$362,813.35
$0.0004008
905.253.284 RPZX
$14,536.88
-0,14%
-28,02%
29,74%
1341
TN
$358,754.03
$0.004061
88.335.911 TN
$4,031.97
-0,70%
-10,43%
-14,55%
1342
BDG
$358,217.44
$0.0009315
384.560.931 BDG *
$793.59
-0,17%
-11,22%
6,94%
1343
ATMI
$355,529.48
$0.0007215
492.730.725 ATMI
$141.03
-0,29%
229,23%
335,78%
1344
A
$354,967.32
$0.01174
30.231.759 A
$356.18
183,19%
102,70%
-0,67%
1345
FKX
$354,337.53
$0.002377
149.077.343 FKX
$11,709.03
-0,20%
-0,30%
9,57%
1346
ART
$352,325.90
$0.005455
64.588.204 ART *
$1,268.68
-0,03%
-0,56%
8,36%
1347
MEME
$352,101.21
$0.01179
29.873.823 MEME
$3,155.52
-0,03%
6,89%
17,63%
1348
MT
$349,351.72
$0.009571
36.502.668 MT
--
0,00%
0,00%
13,34%
1349
XES
$348,895.79
$0.001645
212.032.283 XES
--
<0.01%
0,00%
<0.01%
1350
SHDW
$346,655.27
$0.04952
7.000.000 SHDW *
$33.72
-0,03%
1,42%
133,55%
1351
DACS
$345,681.07
$0.0004579
754.968.384 DACS
--
0,00%
<0.01%
-0,46%
1352
SWIFT
$345,091.84
$0.002179
158.373.405 SWIFT
$208.45
4,73%
60,87%
29,69%
1353
VIEW
$344,054.51
$0.009805
35.088.298 VIEW
$292.50
-0,03%
0,82%
27,18%
1354
EBC
$343,649.42
$0.00007494
4.585.368.086 EBC
$2,701.78
-0,02%
-5,30%
-4,29%
1355
ZEIT
$338,286.96
$0.00000915
36.971.252.501 ZEIT
--
0,00%
0,00%
0,00%
1356
WISH
$335,463.24
$0.03515
9.545.081 WISH
$998.29
0,12%
4,56%
8,21%
1357
AID
$332,817.34
$0.007267
45.798.666 AID *
$3,572.04
-0,29%
0,53%
2,80%
1358
SNPC
$329,259.47
$0.001935
170.131.138 SNPC *
--
<0.01%
<0.01%
29,18%
1359
TIPS
$328,755.18
$0.00000155
212.269.865.434 TIPS
$118.10
-0,29%
2,24%
8,93%
1360
XPC
$326,889.83
$0.00000359
91.090.814.961 XPC
$775.07
-0,02%
25,35%
-1,81%
1361
OWN
$325,257.69
$0.00003144
10.345.399.600 OWN
$6,733.71
-0,38%
2,06%
51,83%
1362
FLP
$325,103.15
$0.00581
55.955.000 FLP
$332.61
-0,26%
-4,09%
1,65%
1363
ADT
$324,038.87
$0.0004081
794.000.000 ADT *
$251.52
-0,03%
-16,15%
25,97%
1364
TIE
$323,967.89
$0.007936
40.820.992 TIE *
--
<0.01%
<0.01%
-13,29%
1365
PTI
$323,052.86
$0.001946
166.030.078 PTI
$20,584.15
-0,07%
1,83%
3,33%
1366
STAR
$320,843.16
$0.001711
187.500.000 STAR
$3,484.15
-0,30%
-13,39%
-6,07%
1367
BLTG
$320,570.42
$0.014
22.899.329 BLTG
$70.19
3,90%
23,62%
43,94%
1368
TTV
$320,102.89
$0.000716
447.090.078 TTV
--
<0.01%
0,00%
<0.01%
1369
MVC
$317,742.92
$0.002971
106.936.231 MVC
$3,322.53
13,75%
21,15%
19,28%
1370
UPX
$317,325.11
$0.0001372
2.312.940.206 UPX
$6,117.74
-1,66%
-15,48%
71,83%
1371
SNOV
$315,900.36
$0.00086
367.341.376 SNOV *
$179.78
-0,30%
-49,28%
-44,60%
1372
LML
$315,136.54
$0.002626
120.000.000 LML
$30.37
0,03%
-0,72%
-14,01%
1373
ONL
$315,032.72
$0.01457
21.622.303 ONL
$3,007.46
1,09%
-7,93%
0,92%
1374
EXCL
$313,547.73
$0.05358
5.851.627 EXCL
$3,591.38
-0,03%
-5,88%
5,47%
1375
DIT
$312,784.16
$0.001392
224.644.536 DIT
$206.64
-0,09%
11,49%
19,49%
1376
MEC
$312,246.44
$0.008015
38.958.202 MEC
--
-0,12%
2,38%
0,57%
1377
NIO
$311,021.65
$0.002921
106.460.010 NIO *
$309.75
-0,30%
694,06%
694,06%
1378
XSM
$309,213.63
$0.00009522
3.247.236.428 XSM
--
0,00%
0,00%
4,76%
1379
NOR
$307,621.60
$0.01515
20.299.981 NOR
$558.58
0,19%
2,73%
11,55%
1380
PHI
$307,100.04
$0.05269
5.828.254 PHI
$311.82
-0,72%
-1,04%
-35,47%
1381
QBT
$307,088.48
$0.004699
65.351.403 QBT *
$40,319.29
-0,02%
-5,77%
-3,00%
1382
SEND
$306,110.42
$0.005636
54.317.039 SEND
$6.6538
-0,03%
0,43%
17,95%
1383
OPT
$305,232.15
$0.002179
140.080.549 OPT
$151.02
-0,03%
7,25%
32,16%
1384
BWT
$304,072.98
$0.0009904
307.006.848 BWT
$5.0430
-0,03%
2,37%
8,10%
1385
BBP
$303,466.96
$0.0001246
2.436.183.119 BBP
$8,773.43
-1,98%
-23,15%
-16,36%
1386
IOP
$303,057.55
$0.02251
13.461.469 IOP
--
0,00%
0,00%
1,27%
1387
TKP
$301,120.97
$0.01642
18.342.177 TKP
$6.9745
-0,29%
0,38%
18,89%
1388
CRC
$301,094.14
$0.06286
4.789.936 CRC
$449.27
10,33%
-6,83%
0,63%
1389
SWT
$300,817.73
$0.03524
8.536.073 SWT *
$5,017.13
-2,96%
3,51%
4,80%
1390
MXM
$300,606.66
$0.0001823
1.649.000.000 MXM *
$915.62
-3,17%
-5,22%
-18,53%
1391
J8T
$299,577.38
$0.0004046
740.485.259 J8T *
--
<0.01%
0,00%
-10,52%
1392
MB
$298,245.54
$0.000163
1.830.117.455 MB *
$20,523.93
0,01%
-5,92%
-71,62%
1393
THC
$296,374.83
$0.001151
257.561.523 THC
--
<0.01%
<0.01%
-15,71%
1394
TYPE
$296,364.66
$0.0001827
1.621.758.102 TYPE
--
<0.01%
<0.01%
0,00%
1395
RAISE
$294,656.12
$0.01996
14.765.425 RAISE
$6,127.74
-0,60%
-0,47%
-25,41%
1396
VETH
$292,941.71
$1.9447
150.637 VETH
--
<0.01%
0,00%
<0.01%
1397
UT
$288,151.80
$0.003956
72.847.757 UT
$10,987.86
3,73%
4,40%
-2,22%
1398
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1399
DEAL
$286,556.87
$0.0001981
1.446.608.662 DEAL
$25.00
19,98%
10,00%
116,26%
1400
IOG
$285,160.46
$0.00999
28.545.120 IOG
$5.8740
-0,02%
<0.01%
-20,35%
1401
FJC
$283,307.53
$0.00009872
2.869.947.098 FJC
--
<0.01%
2,03%
7,13%
1402
CNUS
$282,062.48
$0.0008296
340.000.000 CNUS
$262.69
1,10%
-1,36%
45,95%
1403
KUBO
$280,972.24
$0.0000031
90.708.745.843 KUBO
$0.0005843
-0,29%
-42,84%
-31,20%
1404
TFB
$280,885.27
$0.0001309
2.146.615.350 TFB
$16,777.77
-1,13%
-1,35%
2,36%
1405
ZLA
$279,305.10
$0.004655
60.000.000 ZLA *
$2,233.81
-0,03%
0,51%
4,87%
1406
HUNT
$277,810.07
$0.002517
110.357.399 HUNT
$194.92
<0.01%
-3,98%
-1,35%
1407
TZC
$276,631.18
$0.001288
214.766.600 TZC
$438.74
1,11%
0,98%
-9,47%
1408
METM
$276,624.73
$0.001222
226.317.721 METM
$46,363.80
-0,14%
4,19%
458,50%
1409
MOTO
$273,813.24
$0.01394
19.642.673 MOTO
--
<0.01%
0,06%
6,86%
1410
BNY
$272,482.20
$0.002028
134.373.899 BNY
--
<0.01%
0,00%
<0.01%
1411
BRDG
$269,542.39
$0.001203
224.088.259 BRDG
$324.94
-0,03%
-8,54%
-6,23%
1412
BETR
$268,640.12
$0.0009421
285.140.472 BETR
$73.56
-0,03%
-1,81%
-11,86%
1413
OVC
$266,183.24
$0.006043
44.051.706 OVC
--
0,00%
-0,27%
-36,25%
1414
ETK
$265,839.06
$0.0001435
1.852.153.500 ETK
--
<0.01%
0,00%
58,37%
1415
HLIX
$260,408.88
$0.009409
27.675.942 HLIX
$8.8396
-0,03%
1,06%
3,16%
Giant
BeatzCoin
1418
DOPE
$254,602.94
$0.002179
116.845.228 DOPE *
$3,901.36
-0,48%
6,32%
23,69%
1419
KST
$254,521.51
$0.0001684
1.511.631.077 KST
$5.4563
-0,03%
8,75%
10,24%
1420
XQR
$253,459.00
$0.000378
670.472.650 XQR
$512.81
-13,84%
-21,48%
-16,85%
1421
ETG
$253,384.32
$0.01254
20.199.973 ETG *
$3,642.99
18,96%
12,23%
-21,25%
1422
BETHER
$246,463.68
$0.0004375
563.403.203 BETHER
$5,134.76
-0,02%
0,16%
71,05%
1423
PAK
$244,581.24
$0.003566
68.594.750 PAK
$0.3566
-0,03%
5,17%
8,13%
1424
CL
$244,460.91
$0.00307
79.619.229 CL *
$45.07
-0,03%
14,45%
14,45%
1425
REX
$241,795.14
$0.02792
8.660.756 REX *
$4.4448
-0,03%
-2,44%
-10,20%
1426
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
0,00%
1427
XLAB
$241,267.26
$0.00003224
7.482.340.241 XLAB *
$23,877.36
-0,05%
6,58%
28,53%
1428
RYO
$240,598.83
$0.01087
22.140.291 RYO
$599.62
-1,18%
12,49%
21,04%
1429
DML
$240,219.94
$0.0008801
272.937.007 DML
$6,733.25
-2,39%
1,24%
43,07%
1430
BIO
$235,785.53
$0.0002788
845.785.803 BIO
$1.0019
-0,30%
-2,10%
19,67%
1431
PRIX
$232,710.72
$0.2122
1.096.900 PRIX *
$6,333.89
4,05%
4,95%
14,55%
1432
CMCT
$232,522.75
$0.0004946
470.164.800 CMCT
$4,393.34
0,74%
2,39%
20,42%
1433
FYP
$232,465.51
$0.01318
17.638.681 FYP *
$5,886.36
4,98%
-0,49%
-25,87%
1434
ALI
$230,266.16
$0.00004442
5.184.020.527 ALI
$6,822.27
31,87%
18,86%
-45,37%
1435
TDP
$229,972.33
$0.007487
30.717.516 TDP
$21,599.62
8,17%
15,44%
38,66%
1436
XPAT
$228,326.86
$0.00000828
27.564.409.883 XPAT
$2,594.65
-0,50%
3,47%
5,99%
1437
IC
$228,177.66
$0.1733
1.316.453 IC
$210.09
1,36%
25,19%
89,23%
1438
DOGEC
$228,150.90
$0.01921
11.873.826 DOGEC
$21,948.21
0,32%
-2,87%
-17,74%
1439
IND
$227,063.52
$0.006058
37.480.419 IND
$1,303.89
-0,41%
-4,77%
5,94%
1440
MNC
$226,881.47
$0.00006195
3.662.307.217 MNC
$0.8192
-0,29%
31,08%
31,08%
1441
IXT
$224,933.70
$0.006287
35.778.844 IXT
$0.3143
-0,03%
-6,04%
-5,22%
1442
EVC
$221,425.12
$0.007085
31.250.497 EVC *
$4,261.92
-0,90%
-9,79%
7,79%
1443
SWING
$221,285.43
$0.04705
4.703.590 SWING
$428.16
-0,03%
50,55%
55,75%
1444
LDC
$220,957.02
$0.0002817
784.399.592 LDC *
--
0,00%
0,00%
-6,53%
1445
CBIX
$219,582.65
$0.002694
81.500.000 CBIX
$579.77
0,13%
4,74%
16,35%
1446
PING
$219,275.33
$0.02436
8.999.635 PING *
$1,267.28
-0,69%
-1,43%
10,46%
1447
NTRN
$218,537.78
$0.005586
39.121.694 NTRN *
$24.03
-0,03%
2,19%
-35,99%
1448
MYB
$218,397.75
$0.001418
153.998.172 MYB *
$7,829.36
-0,41%
2,62%
6,15%
1449
BNTY
$216,674.22
$0.000931
232.720.097 BNTY *
$2,152.62
-0,02%
-1,11%
-6,03%
1450
DBIX
$215,344.01
$0.05051
4.263.172 DBIX
$2,011.98
-3,25%
1,89%
22,19%
1451
KEK
$214,485.12
$0.02001
10.716.385 KEK
--
0,00%
<0.01%
-21,05%
1452
HGT
$213,819.26
$0.0008129
263.034.654 HGT *
$2.3528
-0,14%
1,49%
8,63%
1453
CLX
$211,308.11
$0.04751
4.447.335 CLX
--
0,00%
0,00%
-0,59%
1454
ZNY
$209,697.32
$0.002773
75.614.500 ZNY
$11.15
-0,03%
7,85%
8,13%
1455
DAB
$208,510.29
$0.04047
5.152.563 DAB
$2,264.08
-4,51%
-6,14%
-26,97%
1456
GBX
$207,867.47
$0.0283
7.346.371 GBX
$7,232.45
-0,05%
-2,95%
-8,48%
1457
ZMN
$207,099.68
$0.001288
160.844.537 ZMN
$274.59
-0,03%
3,75%
54,01%
1458
USC
$205,909.83
$0.01991
10.343.113 USC
$500.38
-1,85%
3,60%
24,54%
1459
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1460
XBP
$201,245.41
$0.000533
377.601.088 XBP
$17.29
-0,03%
11,29%
7,75%
1461
DAN
$201,025.46
$0.009931
20.242.358 DAN
$21.68
-0,30%
273,75%
273,75%
1462
OOT
$200,117.63
$0.003088
64.800.139 OOT
$32.32
-0,30%
2,45%
30,84%
1463
X42
$199,266.28
$0.01068
18.655.859 X42
$10,881.90
0,03%
1,93%
0,19%
1464
ADL
$199,084.69
$0.009607
20.722.224 ADL
$272.09
4,27%
20,66%
9,05%
1465
PBT
$193,967.90
$155.17
1250 PBT *
$14.87
-0,12%
-4,61%
9,60%
1466
SEAL
$190,041.02
$0.0003689
515.110.690 SEAL
--
<0.01%
1,88%
-24,40%
1467
GLC
$189,814.09
$0.004556
41.662.072 GLC
$7.5635
-0,03%
5,74%
22,14%
1468
BBO
$189,607.14
$0.0005644
335.947.891 BBO
$13,493.66
2,07%
-10,48%
35,95%
1469
ASAFE
$189,417.97
$0.02071
9.145.370 ASAFE *
$574.28
-2,22%
4,80%
-18,33%
1470
ADC
$186,770.19
$0.0001904
980.733.271 ADC
--
<0.01%
<0.01%
3,33%
1471
ERO
$184,959.40
$0.0009904
186.744.000 ERO *
$1,293.52
-0,03%
90,94%
60,11%
1472
OURO
$184,650.82
$0.0059
31.296.749 OURO
$9,179.85
<0.01%
-5,57%
-24,84%
1473
CXP
$183,161.30
$0.002321
78.905.322 CXP
--
0,00%
-0,04%
15,40%
1474
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
4,61%
1475
EBST
$180,102.42
$0.001801
99.990.002 EBST
--
<0.01%
-0,16%
62,65%
1476
GFUN
$180,025.27
$0.001168
154.093.551 GFUN
$624.91
6,78%
-27,62%
-55,12%
1477
GXX
$178,820.01
$0.04262
4.195.443 GXX
$604.79
10,13%
1,92%
-44,71%
1478
XNV
$178,664.01
$0.0105
17.017.723 XNV
$705.71
-0,03%
-1,35%
-10,69%
1479
DVT
$176,831.52
$0.0006933
255.053.844 DVT
$3,135.98
-1,44%
-7,07%
0,90%
1480
BOUTS
$176,136.30
$0.002299
76.615.188 BOUTS
$37,078.51
-9,17%
-5,82%
-0,58%
1481
ONE
$174,935.83
$0.0005823
300.404.658 ONE
$414.91
-0,29%
57,21%
57,21%
1482
UP
$174,659.16
$0.001192
146.540.250 UP
--
0,00%
-1,10%
-15,99%
1483
LANA
$173,723.12
$0.00009807
1.771.419.410 LANA
$109.80
-0,02%
1,14%
-29,35%
1484
SDA
$171,066.89
$0.00175
97.746.961 SDA
$1,870.54
-17,10%
-10,25%
27,80%
1485
ENRG
$169,619.04
$0.001387
122.325.446 ENRG
$0.9593
-0,03%
-4,45%
1,37%
1486
EQL
$169,515.22
$0.0005118
331.244.650 EQL
$1,071.59
-0,40%
-7,00%
-10,22%
1487
VSF
$168,513.58
$0.00001549
10.880.544.815 VSF *
$0.2478
-0,30%
-53,62%
-45,59%
1488
MOR
$168,138.05
$0.007959
21.126.669 MOR
$66.77
-1,34%
11,72%
40,60%
1489
SNTR
$165,333.31
$0.00000198
83.470.521.339 SNTR
$12,625.09
0,67%
-4,10%
-5,14%
1490
LDOGE
$165,251.15
$0.00001006
16.422.580.992 LDOGE *
$7.7226
0,15%
-0,17%
12,62%
1491
HLM
$164,834.39
$0.01211
13.613.403 HLM
--
<0.01%
2,58%
5,75%
1492
WAND
$163,533.88
$0.01336
12.244.135 WAND *
--
<0.01%
<0.01%
4,27%
1493
RITO
$163,532.34
$0.0001146
1.426.880.738 RITO
$2,905.51
6,73%
2,24%
9,92%
1494
GUP
$163,423.20
$0.002179
75.000.000 GUP *
$905.93
-0,03%
7,25%
13,28%
1495
MONK
$163,099.89
$0.01505
10.833.788 MONK
$251.85
-0,03%
-5,79%
3,69%
1496
PASS
$163,055.10
$0.0009751
167.223.762 PASS
$2,052.34
-0,03%
1,45%
5,85%
1497
COB
$162,828.87
$0.0003962
410.999.847 COB *
$3.9618
-0,03%
2,37%
44,17%
1498
ARDX
$160,085.57
$0.0005736
279.107.957 ARDX
--
<0.01%
0,00%
4,36%
1499
DROP
$157,941.92
$0.00000694
22.770.083.428 DROP *
--
<0.01%
0,00%
56,59%
1500
LTHN
$157,636.44
$0.0001981
795.787.039 LTHN
$41.82
-28,59%
2,37%
12,09%
1501
NTK
$156,931.10
$0.00003524
4.453.537.916 NTK
$1,213.81
37,10%
-16,99%
381,50%
1502
START
$156,805.66
$0.003478
45.079.785 START
--
0,00%
<0.01%
<0.01%
1503
LION
$156,398.84
$0.004853
32.226.096 LION
$2.9837
-0,03%
30,93%
56,39%
1504
FRC
$156,357.86
$0.002773
56.380.888 FRC
$0.003962
-0,03%
6,18%
8,39%
1505
PNY
$155,219.97
$0.03988
3.892.588 PNY
$11,384.47
-4,78%
8,69%
15,82%
1506
PUT
$152,762.87
$0.003373
45.289.804 PUT *
$6.1002
-0,30%
-0,35%
368,62%
1507
C8
$152,076.96
$0.002941
51.709.306 C8
--
0,00%
<0.01%
-77,31%
1508
SIGN
$149,501.89
$0.0001952
765.779.225 SIGN
$136.95
-0,23%
-1,71%
27,11%
1509
S
$149,202.08
$0.0001414
1.055.302.597 S
--
0,00%
0,00%
12,21%
1510
AMIO
$148,722.03
$0.002965
50.165.287 AMIO
$29,216.57
-1,53%
-2,29%
-8,92%
1511
KUE
$148,315.03
$0.000166
893.470.233 KUE
$70.93
-0,09%
5,07%
14,67%
1512
TSL
$147,432.52
$0.0002448
602.378.920 TSL *
$234.92
-0,02%
-5,03%
1,22%
1513
AC3
$145,894.82
$0.0002971
491.008.312 AC3
$10.10
-0,03%
60,37%
60,37%
1514
FTT
$144,631.82
$0.0002411
600.000.000 FTT
--
0,00%
0,00%
-94,08%
1515
TCAT
$144,601.51
$0.00103
140.322.500 TCAT
$773.20
2,64%
4,47%
22,71%
1516
MAX
$142,460.42
$0.002318
61.445.805 MAX
--
<0.01%
0,00%
-21,38%
1517
ALT
$142,312.22
$0.0001965
724.180.756 ALT
--
0,00%
0,00%
41,84%
1518
EMD
$140,945.16
$0.007373
19.117.129 EMD
$27.55
-0,02%
2,66%
33,63%
1519
ETHO
$138,597.45
$0.00292
47.465.589 ETHO
$11,942.26
-14,49%
-12,05%
-9,37%
1520
THRT
$138,513.23
$0.001342
103.246.212 THRT
$281.58
-0,03%
-48,32%
4,58%
1521
DAY
$136,529.01
$0.1426
957.433 DAY
$547.12
-0,02%
-0,25%
11,01%
1522
OPTI
$134,717.98
$0.004754
28.337.045 OPTI
$164.91
-0,03%
4,55%
5,27%
1523
RCT
$133,709.70
$0.0002633
507.843.291 RCT *
$17,306.01
-19,29%
-11,32%
-21,76%
1524
GZRO
$133,621.93
$0.00009904
1.349.111.898 GZRO
$0.09885
2,96%
2,96%
20,69%
1525
BOLI
$133,548.53
$0.009112
14.656.205 BOLI
$83.62
-0,03%
5,70%
-4,33%
1526
BEZ
$132,369.06
$0.002377
55.685.931 BEZ *
$17.60
-0,03%
-12,25%
-13,73%
1527
BZE
$129,892.68
$0.00004337
2.995.148.750 BZE
$1,226.04
-0,29%
-38,31%
-23,61%
1528
XBI
$126,303.62
$0.009692
13.031.736 XBI
$4,979.79
-0,92%
-0,21%
-28,94%
1529
WLO
$124,995.91
$0.002903
43.057.496 WLO
$548.58
0,00%
-4,86%
-4,85%
1530
VIP
$124,745.45
$0.00009902
1.259.816.434 VIP *
--
<0.01%
2,34%
8,52%
1531
MTC
$124,268.42
$0.0003221
385.756.443 MTC
$0.03221
-0,30%
2,25%
36,84%
1532
V
$122,909.19
$0.0001905
645.064.968 V
--
<0.01%
0,00%
106,63%
1533
PEPS
$122,879.45
$0.003262
37.667.043 PEPS
$506.85
2,14%
1,59%
23,55%
1534
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1535
ZCR
$120,689.64
$0.01958
6.164.369 ZCR
$407.24
-0,03%
0,64%
5,86%
1536
LIFE
$120,535.43
$0.00000139
86.454.878.952 LIFE *
$447.58
-0,88%
-0,88%
-38,06%
1537
OBITS
$119,177.58
$0.008221
14.497.286 OBITS *
$300.93
-0,03%
9,98%
12,06%
1538
TENA
$119,114.37
$0.04457
2.672.526 TENA
$2,607.21
-4,28%
28,18%
1,97%
1539
WBL
$118,932.62
$0.0007929
150.000.000 WBL
--
0,00%
2,44%
31,28%
1540
TGAME
$118,415.76
$0.001434
82.575.464 TGAME
$7,006.75
1,33%
3,80%
21,33%
1541
GRFT
$117,165.88
$0.0001981
591.481.833 GRFT
$1.8502
-0,03%
-42,10%
-17,71%
1542
OSA
$115,627.28
$0.0000832
1.389.796.615 OSA
$3,331.46
-7,41%
-3,71%
4,68%
1543
LOCI
$115,591.67
$0.002793
41.387.232 LOCI *
--
<0.01%
<0.01%
<0.01%
1544
NAVY
$115,530.14
$0.001564
73.863.346 NAVY
$2,205.62
-0,26%
-2,85%
32,85%
1545
SGN
$114,664.88
$0.001301
88.138.749 SGN
$65.31
-0,30%
-24,70%
24,34%
1546
BCZ
$114,498.00
$0.03887
2.945.713 BCZ
$1,868.37
-0,06%
2,69%
-2,01%
1547
MAC
$114,203.29
$0.006636
17.209.730 MAC
$1.2242
-0,03%
-10,47%
-5,33%
1548
CATT
$113,476.36
$0.0001447
784.234.341 CATT
$423.78
-0,21%
-3,93%
-3,27%
1549
MMO
$113,373.95
$0.001782
63.616.928 MMO
$48,829.92
1,36%
-17,83%
-21,73%
1550
MFC
$112,590.41
$0.005387
20.901.004 MFC
$241.70
-7,94%
-1,15%
5,39%
1551
QAC
$111,924.73
$0.0006644
168.449.705 QAC
$2,771.12
-0,15%
-18,87%
-17,28%
1552
GRIMM
$110,949.80
$0.002169
51.161.400 GRIMM
$492.59
19,69%
42,36%
49,70%
1553
SWYFTT
$110,632.39
$0.1565
706.940 SWYFTT
$17,925.14
0,01%
-12,54%
7,95%
1554
HYPX
$110,603.37
$0.00000555
19.928.534.801 HYPX
--
0,00%
0,00%
253,50%
1555
ESZ
$110,340.52
$0.04113
2.683.045 ESZ *
--
<0.01%
0,00%
0,00%
1556
CRED
$110,182.04
$0.008156
13.508.864 CRED *
--
0,00%
<0.01%
15,62%
1557
PTC
$109,896.80
$0.0007761
141.592.269 PTC
--
0,00%
0,28%
5,79%
1558
GEM
$109,372.16
$0.00009127
1.198.291.896 GEM *
$1,474.89
-0,11%
-10,42%
2,61%
1559
BLU
$109,147.08
$0.0001899
574.683.675 BLU
--
0,00%
<0.01%
2,69%
1560
UNI
$109,032.07
$0.001262
86.430.356 UNI *
--
0,00%
<0.01%
-8,09%
1561
GTM
$108,410.36
$0.02387
4.541.758 GTM
$48.46
-0,03%
8,69%
-14,00%
1562
BERRY
$107,885.41
$0.0003579
301.431.307 BERRY
$15,064.73
-0,16%
3,70%
9,56%
1563
MLM
$107,796.10
$0.00008912
1.209.529.900 MLM
$1,176.94
-0,03%
4,72%
20,39%
1564
ARO
$107,670.20
$0.0006754
159.429.300 ARO
--
<0.01%
-0,28%
-7,84%
1565
RLX
$107,593.76
$0.00005709
1.884.708.549 RLX
$482.12
-0,30%
-2,46%
6,65%
1566
BIRD
$106,385.92
$0.0006601
161.161.173 BIRD
$1,512.36
3,13%
5,37%
-41,17%
1567
CBM
$106,156.31
$0.00002123
4.999.998.301 CBM *
$670.63
0,08%
12,31%
105,92%
1568
IFLT
$104,808.82
$0.00000234
44.790.092.020 IFLT *
--
0,00%
<0.01%
-9,57%
1569
KUV
$104,488.59
$0.00004874
2.143.985.671 KUV
$2.7270
-0,02%
-12,55%
25,55%
1570
FRST
$104,444.49
$0.003347
31.207.528 FRST
--
<0.01%
<0.01%
14,26%
1571
BTCT
$104,199.38
$0.01056
9.866.352 BTCT
$824.18
-2,25%
-14,17%
21,70%
1572
WGP
$103,023.83
$0.005844
17.630.267 WGP
$13,361.67
-0,65%
1,90%
25,05%
1573
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1574
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ *
--
0,00%
0,00%
0,00%
1575
HSN
$99,230.37
$0.0008068
122.987.866 HSN
$125.19
-0,04%
5,09%
82,88%
1576
SNRG
$98,914.17
$0.0202
4.897.672 SNRG *
--
0,00%
0,00%
<0.01%
1577
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1578
FLOT
$97,628.75
$0.003553
27.481.717 FLOT
$25.89
-0,03%
71,95%
14,07%
1579
CRAD
$97,367.12
$0.006825
14.265.943 CRAD
$64.74
<0.01%
1,39%
12,72%
1580
ZENI
$96,758.24
$0.00009668
1.000.812.836 ZENI *
--
0,00%
<0.01%
-48,52%
1581
BBS
$96,181.90
$0.00000096
100.238.277.144 BBS
$2.7210
-0,22%
27,70%
123,44%
1582
PWR
$95,721.43
$0.0000099
9.664.500.811 PWR
$0.00989
-0,03%
8,98%
39,32%
1583
EBK
$95,405.55
$0.001047
91.137.865 EBK
--
<0.01%
<0.01%
<0.01%
1584
ARTIS
$94,904.36
$0.003258
29.130.008 ARTIS
$62.33
-0,29%
-0,79%
9,31%
1585
BTCRED
$94,218.25
$0.004487
21.000.000 BTCRED *
$151.33
-0,02%
5,05%
64,92%
1586
GOSS
$93,553.86
$0.00288
32.479.221 GOSS
$198.82
-0,03%
14,51%
9,22%
1587
BSD
$91,314.02
$0.003263
27.986.750 BSD
$212.37
-0,07%
-0,93%
-5,31%
1588
CAT
$90,681.81
$0.0001809
501.394.406 CAT *
--
0,00%
0,00%
-3,93%
1589
MICRO
$90,062.81
$0.000005
17.999.261.364 MICRO
$5.9367
-0,29%
4,78%
41,35%
1590
BTB
$89,835.96
$1.9222
46.737 BTB
$231.18
-0,21%
2,41%
8,71%
1591
PIPL
$89,828.63
$0.0005206
172.536.809 PIPL *
$88.20
-0,03%
-61,97%
-63,23%
1592
ZINC
$89,530.89
$0.01641
5.455.578 ZINC
--
0,00%
<0.01%
-35,79%
1593
STAC
$89,369.34
$0.0002613
342.007.189 STAC
$112.74
-0,53%
9,48%
-16,01%
1594
HB
$88,468.99
$0.001654
53.495.267 HB
$2,696.58
0,15%
1,53%
5,98%
1595
VRS
$88,157.16
$0.07181
1.227.693 VRS
$5,321.41
-0,03%
2,20%
138,30%
1596
CROAT
$87,756.58
$0.001089
80.548.464 CROAT
$3.3612
-0,03%
2,37%
8,13%
1597
BTDX
$87,523.70
$0.002575
33.987.759 BTDX *
$5.9947
-0,03%
3,59%
12,46%
1598
BEAT
$87,116.20
$0.000703
123.928.883 BEAT
--
0,00%
0,00%
0,00%
1599
PAL
$86,866.67
$0.0001981
438.524.050 PAL
$607.83
-0,03%
-31,75%
-12,47%
1600
MAX
$86,529.96
$0.1097
788.551 MAX *
$10,182.35
-0,02%
0,26%
0,75%
1601
UNIFY
$86,454.25
$0.004754
18.185.085 UNIFY
$3,449.72
-0,03%
4,55%
10,91%
1602
HER
$86,166.54
$0.00007839
1.099.244.081 HER
$23.91
-0,30%
2,25%
-4,75%
1603
LCP
$86,142.83
$0.0313
2.752.341 LCP
$73.98
-0,03%
-8,88%
-6,68%
1604
INSN
$85,413.96
$0.003467
24.639.453 INSN
$264.50
-0,03%
2,37%
-2,69%
1605
DGC
$84,366.23
$0.002371
35.578.343 DGC
--
0,00%
2,12%
72,59%
1606
NFXC
$83,414.18
$0.0006933
120.312.872 NFXC
$296.51
-0,03%
19,43%
90,08%
1607
BON
$82,749.81
$0.007329
11.290.301 BON
$2,239.39
-1,36%
-16,18%
-9,02%
1608
BCAC
$81,611.98
$0.0001707
478.130.522 BCAC
$832.95
0,07%
-2,18%
-0,71%
1609
BITS
$81,565.70
$0.003857
21.145.111 BITS *
--
<0.01%
0,00%
<0.01%
1610
BLUR
$79,913.70
$0.01403
5.697.742 BLUR
$21,150.48
2,07%
6,34%
-3,75%
1611
QUIN
$79,480.37
$0.00000598
13.294.999.111 QUIN
$1.2255
-0,29%
12,91%
30,70%
1612
SCC
$79,450.26
$0.00000527
15.085.542.638 SCC
$6,799.24
-1,61%
5,71%
-15,59%
1613
CARBON
$79,422.84
$0.00000516
15.392.022.544 CARBON
$6.2747
0,00%
25,24%
-15,27%
1614
ANC
$78,890.86
$0.03738
2.110.317 ANC
--
0,00%
1,95%
10,67%
1615
EL
$78,823.13
$0.007032
11.208.967 EL
$214.89
-0,86%
3,56%
13,47%
1616
KOBO
$78,755.35
$0.003188
24.700.248 KOBO *
--
0,00%
<0.01%
-0,47%
1617
BRO
$78,643.40
$0.008813
8.923.194 BRO
$89.98
4,67%
5,55%
5,39%
1618
BTA
$77,566.88
$0.01535
5.052.601 BTA
$371.09
0,27%
3,16%
10,47%
1619
NPLC
$77,502.86
$0.0001649
469.946.471 NPLC
$153.99
-0,04%
11,47%
45,23%
1620
AMM
$77,318.39
$0.004901
15.777.256 AMM *
$17,816.20
0,27%
2,31%
13,36%
1621
TRUMP
$77,187.03
$0.01169
6.604.387 TRUMP
$259.82
-0,03%
1,51%
-5,67%
1622
WEB
$77,101.18
$0.001727
44.653.049 WEB
$9.6637
-0,03%
5,76%
72,21%
1623
NAVI
$76,922.65
$0.0003171
242.550.845 NAVI
$9,703.58
1,43%
4,02%
3,04%
1624
PYRO
$76,864.91
$0.00009641
797.234.971 PYRO
$17.40
0,56%
32,60%
114,13%
1625
ZET
$76,720.23
$0.0004457
172.134.386 ZET
$3,905.98
11,64%
14,81%
13,94%
1626
BCI
$76,237.36
$0.00416
18.326.892 BCI
$6.4725
-0,03%
2,37%
8,13%
1627
PENG
$76,040.89
$0.0000099
7.677.457.489 PENG
$17.62
-0,03%
2,37%
8,13%
1628
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1629
EGEM
$75,887.75
$0.003895
19.483.114 EGEM
$11,401.34
1,89%
3,75%
6,87%
1630
ELET
$75,616.03
$0.01448
5.223.113 ELET
--
0,00%
<0.01%
3,12%
1631
XDNA
$75,380.82
$0.0106
7.110.289 XDNA
$1,046.13
-0,24%
-6,60%
-3,10%
1632
SRCOIN
$75,056.53
$0.00001486
5.052.048.084 SRCOIN
$16.98
-0,03%
-9,78%
16,14%
1633
RUP
$74,682.63
$0.001882
39.685.900 RUP
$2.6641
-0,03%
2,37%
2,72%
1634
KZC
$74,133.00
$0.0474
1.563.996 KZC
$8,347.08
4,76%
-0,44%
-19,45%
1635
VDL
$73,787.14
$0.0103
7.161.625 VDL
$7,048.05
-0,05%
-0,33%
1,18%
1636
GRLC
$73,128.73
$0.001247
58.640.600 GRLC
$214.07
19,99%
7,41%
-20,59%
1637
INNBCL
$73,064.44
$0.0001377
530.801.697 INNBCL
$32.69
-0,12%
-9,37%
-21,81%
1638
SUR
$73,025.50
$0.3095
235.961 SUR *
$2,040.45
3,27%
5,48%
6,38%
1639
HNB
$72,545.15
$0.002448
29.640.456 HNB
$2,097.76
-0,02%
1,25%
-3,52%
1640
ETGP
$72,508.83
$0.00001243
5.831.548.281 ETGP
$106.79
-0,09%
4,43%
8,84%
1641
CHEESE
$71,578.69
$0.0001783
401.496.230 CHEESE
$20.96
0,76%
14,07%
94,61%
1642
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1643
DUO
$71,112.38
$0.226
314.719 DUO
$9.5000
0,03%
16,25%
7,01%
1644
IFT
$70,538.40
$0.0003686
191.381.257 IFT *
--
0,00%
<0.01%
0,00%
1645
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
0,00%
1646
NRVE
$67,903.14
$0.0008238
82.428.004 NRVE
$31.55
0,45%
0,40%
4,11%
1647
XCN
$67,557.46
$0.00009535
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1648
PHO
$67,390.60
$0.00000192
35.122.919.326 PHO
$2.0860
-0,23%
-1,72%
-9,77%
1649
BFX
$67,267.23
$0.0005943
113.193.765 BFX
$29.99
-0,03%
2,37%
8,13%
1650
KURT
$66,856.23
$0.001089
61.364.813 KURT
$13.67
-0,03%
2,37%
29,12%
1651
SHMN
$66,742.40
$0.02952
2.261.288 SHMN
$6.1297
-0,03%
-4,93%
1,42%
1652
INVE
$66,471.87
$0.0005198
127.892.710 INVE
$14,623.62
-2,80%
-2,88%
-7,30%
1653
OPAL
$66,204.07
$0.004368
15.156.364 OPAL *
--
<0.01%
<0.01%
0,00%
1654
MODX
$65,646.19
$0.005447
12.050.832 MODX
$1.6158
-0,03%
3,85%
32,12%
1655
SOUL
$65,321.01
$0.0002357
277.138.414 SOUL
$103.68
-2,03%
-9,01%
12,23%
1656
IFOOD
$65,032.94
$0.00002601
2.499.999.990 IFOOD
--
0,00%
<0.01%
-10,15%
1657
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1658
PXG
$64,301.05
$0.00006431
999.875.000 PXG
$325.96
-0,90%
-5,03%
-6,65%
1659
DEM
$63,768.97
$0.001189
53.653.541 DEM
$7.8153
-0,03%
2,37%
-7,32%
1660
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1661
ACE
$62,751.33
$0.005188
12.095.419 ACE *
$2,233.35
-5,21%
2,14%
-13,46%
1662
TAJ
$62,517.68
$0.003566
17.533.581 TAJ
$26.33
-0,03%
-3,02%
-3,01%
1663
XGOX
$62,219.49
$0.00002615
2.379.530.425 XGOX
$61.20
-0,01%
-5,26%
94,92%
1664
HUR
$62,125.97
$0.0002573
241.464.943 HUR
$189.62
-0,25%
16,53%
45,57%
1665
PRX
$62,117.01
$0.0003664
169.529.518 PRX
$274.58
-0,02%
8,20%
0,25%
1666
LC4
$61,884.61
$0.0412
1.501.964 LC4 *
$332.01
-0,03%
1,16%
-29,34%
1667
SAT
$61,573.57
$0.000485
126.967.463 SAT
--
0,00%
0,25%
5,96%
1668
ADI
$61,322.25
$0.0002619
234.110.888 ADI
$22,713.68
0,40%
4,10%
17,85%
1669
BSM
$60,825.45
$0.00003646
1.668.487.942 BSM
$49.52
-0,23%
-2,99%
-11,46%
1670
ECASH
$60,050.60
$0.004259
14.100.000 ECASH
$2.7054
-0,03%
-4,31%
13,86%
1671
BEE
$59,492.35
$0.0002514
236.629.159 BEE *
--
0,00%
<0.01%
<0.01%
1672
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1673
PYRK
$57,812.64
$0.008849
6.532.940 PYRK
$9,883.31
-0,04%
1,72%
-7,99%
1674
ADH
$57,632.96
$0.0004387
131.376.614 ADH *
--
0,00%
<0.01%
-38,47%
1675
BITBTC
$57,476.09
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1676
SUPER
$57,406.91
$0.001089
52.691.643 SUPER
$2.4621
-0,03%
-66,87%
19,21%
1677
ESN
$57,264.13
$0.001267
45.202.803 ESN
--
0,00%
<0.01%
0,00%
1678
BEN
$56,572.36
$0.008082
7.000.000 BEN
$67.45
31,65%
26,35%
36,32%
1679
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1680
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1681
AD
$55,184.73
$0.001044
52.865.797 AD
$267.90
-0,29%
2,24%
38,29%
1682
VSL
$54,987.40
$0.001647
33.390.496 VSL *
$39.11
-0,04%
-62,53%
28,42%
1683
RBT
$54,982.48
$0.0002783
197.581.050 RBT
--
0,00%
<0.01%
0,00%
1684
XAP
$54,741.39
$0.0003684
148.585.276 XAP
--
<0.01%
<0.01%
67,59%
1685
TAN
$54,603.77
$0.001189
45.942.180 TAN
$19,723.57
-0,03%
2,37%
8,13%
1686
CRYP
$54,569.87
$0.0000214
2.549.994.072 CRYP
--
<0.01%
<0.01%
-86,72%
1687
SKIN
$54,042.54
$0.0006128
88.183.483 SKIN *
$3,431.24
-0,29%
2,46%
29,88%
1688
CIV
$53,860.77
$0.007032
7.659.219 CIV
$33.53
-0,03%
10,13%
-32,66%
1689
VOISE
$53,056.68
$0.00009658
549.336.806 VOISE *
--
<0.01%
0,00%
4,57%
1690
FIII
$53,010.47
$0.0001099
482.404.699 FIII
$510.77
0,07%
-0,15%
-0,31%
1691
VME
$52,897.27
$0.0002971
178.048.389 VME
$9.1332
-0,24%
8,96%
90,09%
1692
TX
$52,589.75
$0.006339
8.296.433 TX *
$241.82
-0,03%
-1,19%
13,53%
1693
GLT
$52,504.99
$0.0004948
106.106.200 GLT
$2,435.67
-0,02%
2,99%
9,32%
1694
ZUM
$52,497.87
$0.00000333
15.754.021.910 ZUM
$1.6382
-46,37%
-66,47%
-64,98%
1695
BURN
$52,394.63
$0.0000633
827.718.143 BURN
$36,305.23
-3,87%
-1,27%
10,35%
1696
TOKC
$52,276.03
$0.0001917
272.697.251 TOKC
--
<0.01%
0,00%
23,68%
1697
NETKO
$52,100.08
$0.004909
10.612.190 NETKO
--
0,00%
0,00%
0,00%
1698
KNDC
$52,097.98
$0.00000952
5.471.056.500 KNDC
--
<0.01%
<0.01%
0,46%
1699
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1700
KNT
$51,574.39
$0.00005157
1.000.000.000 KNT
$1.6445
4,83%
31,37%
2,87%
1701
RMESH
$51,569.86
$0.0007248
71.148.517 RMESH
$129.27
-0,30%
2,25%
30,71%
1702
CLC
$51,442.41
$0.004655
11.050.799 CLC
$24.51
2,14%
3,03%
1,64%
1703
AIX
$51,283.83
$0.001752
29.274.567 AIX
$257.56
65,53%
65,53%
20,61%
1704
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1705
EVIL
$51,029.95
$0.002428
21.020.383 EVIL
--
<0.01%
0,37%
1,49%
1706
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1707
GETX
$50,284.35
$0.0001676
300.000.000 GETX
--
0,00%
0,00%
<0.01%
1708
IRD
$50,128.58
$0.002475
20.256.627 IRD
$64.97
-0,03%
2,31%
0,34%
1709
INX
$50,050.32
$0.03192
1.568.188 INX
$1,919.25
0,03%
0,19%
0,17%
1710
SSC
$49,529.36
$0.000127
390.000.000 SSC
$5,559.52
-0,30%
3,34%
1,12%
1711
DOW
$49,349.34
$0.004166
11.845.266 DOW
$0.125
-0,30%
27,13%
30,62%
1712
2GIVE
$49,036.16
$0.00009354
524.235.073 2GIVE
--
0,00%
0,00%
0,00%
1713
BSTN
$48,888.86
$0.00001039
4.704.185.603 BSTN
--
<0.01%
<0.01%
14,04%
1714
DOGET
$48,859.11
$0.00000548
8.917.018.107 DOGET
--
-0,12%
1,87%
10,69%
1715
MCC
$48,858.88
$0.01016
4.807.840 MCC
$12,673.84
0,55%
2,57%
7,95%
1716
KIND
$48,662.54
$0.001152
42.223.693 KIND
--
0,00%
1,95%
21,92%
1717
ROBET
$48,493.50
$0.06072
798.697 ROBET
$10.18
0,07%
23,78%
87,70%
1718
HQT
$48,382.18
$0.0005142
94.094.250 HQT
$6,631.88
-2,21%
2,86%
48,62%
1719
PSM
$47,868.63
$0.00002128
2.249.193.827 PSM
--
<0.01%
-0,03%
3,17%
1720
VULC
$47,828.67
$0.0001981
241.450.731 VULC
$45.72
-0,03%
-31,75%
4,65%
1721
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
0,00%
<0.01%
0,00%
1722
OPCX
$47,053.46
$0.0002873
163.774.057 OPCX
--
<0.01%
0,00%
4,55%
1723
XLMX
$46,935.79
$0.00006177
759.799.060 XLMX
$17,989.13
4,26%
4,09%
2,41%
1724
ARCO
$46,701.34
$0.0157
2.974.203 ARCO *
--
<0.01%
<0.01%
0,00%
1725
MFTU
$46,024.96
$0.00004281
1.075.139.615 MFTU
--
0,00%
<0.01%
-0,98%
1726
BZX
$45,724.48
$0.001576
29.010.752 BZX
$5,263.52
-0,17%
1,88%
32,42%
1727
PLURA
$45,223.60
$0.00009667
467.803.193 PLURA
--
<0.01%
<0.01%
5,68%
1728
DFT
$44,483.59
$0.005104
8.715.912 DFT *
$14.96
-0,03%
0,38%
29,67%
1729
TIC
$44,313.91
$0.00000387
11.445.000.000 TIC
$7,611.93
-1,24%
9,49%
41,12%
1730
UCN
$44,168.51
$0.0001446
305.346.957 UCN
$14,854.44
1,81%
4,66%
4,41%
1731
PDATA
$43,832.39
$0.00009904
442.553.121 PDATA
$43.33
-0,03%
2,37%
8,16%
1732
IMPL
$43,521.85
$0.005745
7.576.169 IMPL
$0.002298
-0,03%
-2,66%
-3,15%
1733
BMH
$43,295.95
$0.0001586
273.039.971 BMH
$45.33
-0,01%
5,33%
-5,83%
1734
BLOC
$43,014.15
$0.002773
15.510.421 BLOC
$380.90
-0,03%
24,63%
16,44%
1735
BTCF
$42,928.85
$0.002788
15.398.997 BTCF
$0.01254
-0,29%
2,25%
47,05%
1736
ARION
$42,827.47
$0.003368
12.717.850 ARION
$247.42
-0,03%
2,37%
59,84%
1737
REC
$42,609.32
$0.003329
12.799.009 REC
--
<0.01%
<0.01%
<0.01%
1738
KAASO
$42,385.56
$0.0004213
100.600.000 KAASO
$2,295.58
-0,28%
2,26%
6,46%
1739
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
174,18%
1740
GCR
$42,366.46
$0.0003959
107.005.525 GCR *
--
<0.01%
2,31%
8,14%
1741
CMM
$42,308.73
$0.0009551
44.297.172 CMM
$25.01
-0,03%
-10,03%
3,24%
1742
NBR
$42,143.38
$0.0002993
140.803.743 NBR
$11.61
-0,04%
1,49%
-8,19%
1743
JOINT
$42,106.40
$0.001893
22.248.085 JOINT
$1,237.30
-0,30%
9,60%
25,91%
1744
BGL
$41,936.36
$0.01261
3.325.295 BGL
$16,577.91
-12,54%
-13,59%
-35,98%
1745
ETI
$41,605.27
$0.0001306
318.472.252 ETI
--
0,00%
<0.01%
5,50%
1746
CGEN
$41,557.85
$0.00009904
419.588.244 CGEN
$0.003064
-0,03%
2,34%
7,26%
1747
STREAM
$41,546.65
$0.003107
13.370.645 STREAM *
$727.25
2,03%
-7,81%
-37,52%
1748
BTCL
$41,134.37
$0.0022
18.700.000 BTCL
--
<0.01%
<0.01%
-17,14%
1749
NOBS
$40,696.74
$0.0000326
1.248.453.800 NOBS
$44,155.44
-0,71%
-0,61%
-3,77%
1750
PUB
$40,654.29
$0.00002714
1.497.764.594 PUB
$0.6641
-0,01%
-0,27%
5,41%
1751
HLX
$40,635.77
$0.5792
70.160 HLX
$3,326.61
-0,04%
-14,14%
-0,77%
1752
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1753
THAR
$40,035.38
$0.05323
752.091 THAR
--
0,00%
0,00%
0,00%
1754
FGC
$38,607.33
$0.002377
16.241.597 FGC
$9.1221
-0,03%
5,17%
57,98%
1755
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1756
AREPA
$38,402.51
$0.002258
17.006.137 AREPA
$192.78
-22,59%
16,13%
-17,65%
1757
WIZ
$38,274.59
$0.0089
4.300.516 WIZ
--
<0.01%
<0.01%
-28,23%
1758
POP
$38,231.30
$0.00000929
4.114.182.755 POP
$0.02239
-0,30%
-2,17%
-35,04%
1759
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1760
TAG
$37,597.05
$0.005844
6.433.866 TAG
$9.9721
-0,03%
-27,03%
-34,40%
1761
ADZ
$36,789.90
$0.0007384
49.827.043 ADZ
--
<0.01%
<0.01%
<0.01%
1762
KTS
$36,732.49
$0.05081
722.904 KTS
$831.91
-1,53%
0,55%
-22,98%
1763
VOTE
$36,660.31
$0.0009759
37.567.045 VOTE
$0.1952
0,13%
23,96%
13,09%
1764
ENT
$36,545.75
$0.004358
8.385.991 ENT
--
-0,03%
10,72%
10,72%
1765
UNIT
$36,522.44
$0.00229
15.949.110 UNIT
--
0,00%
0,00%
9,04%
1766
ARC
$36,267.08
$0.001266
28.636.105 ARC
--
<0.01%
0,00%
0,00%
1767
CHESS
$36,178.57
$0.0006696
54.032.769 CHESS *
--
0,00%
0,00%
4,72%
1768
MOIN
$36,134.88
$0.003863
9.354.750 MOIN *
$220.69
-0,03%
2,37%
-2,50%
1769
STEEP
$35,941.43
$0.000198
181.505.253 STEEP
$0.7936
68,68%
102,53%
116,18%
1770
LNC
$35,697.68
$0.0002971
120.140.384 LNC
$7.2353
-0,03%
2,37%
13,64%
1771
ITI
$35,678.16
$1.1149
32.000 ITI
$278.31
-0,54%
2,04%
9,92%
1772
WIRE
$35,673.24
$0.0002971
120.058.126 WIRE
$8.8029
-0,03%
2,37%
8,13%
1773
AGLT
$35,500.62
$0.0004
88.751.539 AGLT
$687.60
<0.01%
<0.01%
-42,69%
1774
CDX
$35,458.48
$0.001089
32.546.000 CDX
$206.42
-0,03%
2,37%
8,13%
1775
IG
$35,335.86
$0.00000914
3.867.046.088 IG
$7,113.10
-0,65%
2,09%
30,10%
1776
WRC
$35,280.25
$0.0001981
178.103.291 WRC
$20.40
0,07%
2,38%
8,13%
1777
ATB
$34,700.77
$0.0008255
42.038.227 ATB
$30,674.77
4,42%
-3,19%
-14,10%
1778
ZEUS
$34,665.53
$0.0000005
70.000.000.000 ZEUS
$5.9142
-0,03%
2,37%
8,13%
1779
GDR
$34,577.02
$0.0001388
249.181.440 GDR
$24.14
<0.01%
0,03%
8,36%
1780
ETX
$34,556.81
$0.0003962
87.225.579 ETX
$18.84
-0,03%
24,30%
44,17%
1781
TM2
$34,552.53
$0.0001052
328.320.714 TM2
$0.1052
0,12%
-0,75%
8,26%
1782
BLAST
$34,537.42
$0.0007748
44.574.242 BLAST
$11.31
-0,04%
1,31%
9,45%
1783
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
0,00%
1784
PRIV
$34,337.46
$0.00208
16.508.939 PRIV
$0.01446
-0,03%
-2,28%
8,10%
1785
WAB
$34,270.46
$0.00000312
10.994.541.755 WAB
$498.07
0,07%
-3,89%
-42,60%
1786
IFX24
$34,170.31
$0.01139
3.000.000 IFX24
$8.1173
-0,03%
11,06%
24,59%
1787
MCPC
$33,974.95
$0.003866
8.787.305 MCPC
$0.8128
-3,24%
2,72%
-7,90%
1788
ABST
$33,869.48
$0.0001475
229.633.056 ABST
$53.33
-0,28%
28,15%
61,66%
1789
MÁS
$33,675.08
$0.01684
2.000.000 MORE *
$2,823.90
-0,03%
13,74%
14,77%
1790
HORSE
$33,222.57
$0.0004704
70.632.222 HORSE *
--
<0.01%
0,00%
0,00%
1791
INNBC
$32,898.25
$0.08177
402.324 INNBC
$39,598.41
0,71%
-25,27%
-52,94%
1792
XUEZ
$32,822.72
$0.008716
3.765.843 XUEZ
$20,069.36
-0,03%
-6,16%
-18,76%
1793
BTRN
$32,667.69
$0.0004952
65.965.771 BTRN
$607.29
-0,03%
28,66%
80,80%
1794
CYFM
$32,064.93
$0.00000063
51.200.000.000 CYFM
--
-0,25%
2,29%
-73,20%
1795
HERB
$31,510.27
$0.00000332
9.499.999.999 HERB
$13,270.18
-1,45%
3,18%
16,35%
1796
SND
$31,423.46
$0.0007299
43.049.969 SND
--
<0.01%
0,00%
0,00%
1797
GCN
$31,222.48
$0.00000018
172.076.810.000 GCN
$0.4362
0,15%
<0.01%
-55,95%
1798
LFC
$30,989.61
$0.00003422
905.666.529 LFC
$11,276.42
-0,93%
6,44%
6,15%
1799
GPYX
$30,703.75
$0.00307
9.999.999 GPYX
$0.005447
-0,03%
-13,01%
38,81%
1800
ETHPLO
$30,480.37
$0.0006983
43.650.638 ETHPLO
$42.58
-3,93%
-3,34%
39,26%
1801
EXO
$30,383.52
$0.07253
418.888 EXO
$1,329.90
-0,03%
2,18%
13,34%
1802
ASA
$30,172.93
$0.0001366
220.932.400 ASA
$41.63
0,37%
-1,47%
45,27%
1803
VOT
$30,151.80
$0.0002971
101.475.750 VOT
$0.01189
-0,03%
2,37%
8,13%
1804
ANON
$30,084.93
$0.003962
7.593.802 ANON
$2.4494
-0,03%
5,00%
-30,59%
1805
INCX
$29,589.94
$0.00006901
428.755.167 INCX
$17,654.81
-1,04%
2,16%
13,23%
1806
FUZE
$29,445.33
$36.53
806 FUZE
$6,253.55
-10,93%
-14,92%
-15,55%
1807
BTW
$29,419.79
$0.0008099
36.325.371 BTW
$25,583.25
-0,18%
-3,48%
-1,60%
1808
XTA
$29,301.97
$0.006497
4.509.969 XTA
$26.34
-0,55%
5,97%
1,78%
1809
SCRIV
$29,286.98
$0.001184
24.744.362 SCRIV
$79.29
-4,62%
-8,01%
24,93%
1810
GALI
$28,864.23
$0.001486
19.428.483 GALI
$14.88
-0,03%
9,81%
8,70%
1811
ELLA
$28,768.54
$0.001486
19.364.074 ELLA
$4.2015
-0,03%
9,68%
74,83%
1812
PFR
$28,763.64
$0.000731
39.347.537 PFR
$1,514.48
1,92%
4,14%
33,47%
1813
RPI
$28,157.19
$0.00002971
947.628.795 RPI
$5.9820
-0,03%
27,07%
33,33%
1814
EDRC
$27,870.84
$0.009508
2.931.224 EDRC *
$2.8842
-0,03%
-12,89%
48,40%
1815
POLL
$27,732.39
$0.003962
6.999.991 POLL
$10,401.74
-0,03%
-9,01%
20,23%
1816
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1817
APR
$27,255.56
$0.00208
13.104.067 APR
$37.07
-0,03%
-6,53%
-12,66%
1818
DTRC
$27,232.71
$0.0001705
159.756.076 DTRC
--
0,00%
<0.01%
-28,28%
1819
GCC
$27,207.74
$0.001341
20.285.537 GCC *
--
0,00%
0,00%
-9,67%
1820
RBIES
$27,206.29
$0.002612
10.415.252 RBIES *
--
0,00%
<0.01%
1,63%
1821
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1822
TIX
$27,087.97
$0.0006772
40.000.000 TIX
--
<0.01%
-0,04%
84,83%
1823
EVT
$27,062.34
$0.001197
22.614.716 EVT
$551.55
-0,04%
34,51%
-33,95%
1824
ITT
$26,939.09
$0.002745
9.814.899 ITT
--
0,00%
<0.01%
37,71%
1825
ARI
$26,901.00
$0.0001981
135.802.777 ARI
$0.1028
-0,03%
2,37%
-27,91%
1826
MOJO
$26,897.19
$0.002191
12.276.850 MOJO *
--
<0.01%
0,00%
0,00%
1827
CTRT
$26,803.35
$0.00000378
7.092.756.485 CTRT
$0.9447
-0,30%
11,95%
218,94%
1828
CCH
$26,542.50
$0.00001665
1.594.527.406 CCH
$41,883.13
<0.01%
<0.01%
-33,20%
1829
STAK
$26,314.21
$0.001103
23.858.907 STAK
$7.4309
-0,03%
-17,33%
20,41%
1830
DATP
$26,058.29
$0.0000022
11.820.620.222 DATP
$23.19
0,60%
33,40%
50,84%
1831
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
<0.01%
0,00%
1832
YLC
$25,584.99
$0.0008673
29.499.388 YLC
$7,407.85
12,57%
3,90%
31,95%
1833
CRM
$25,466.27
$0.0005646
45.108.749 CRM
$7.3011
-0,03%
4,20%
27,23%
1834
ELTCOIN
$25,368.70
$0.0002819
90.000.000 ELTCOIN
$2,207.01
-0,30%
-0,10%
22,58%
1835
NRP
$24,917.60
$0.00000262
9.497.994.014 NRP
$10.45
-0,29%
15,47%
35,69%
1836
OCC
$24,852.41
$0.04477
555.137 OCC
$33.94
-0,03%
5,06%
91,64%
1837
ITL
$24,761.09
$0.00000099
24.999.999.998 ITL *
$0.4627
-0,03%
-48,28%
8,04%
1838
ATS
$24,759.24
$0.0002477
99.971.428 ATS *
$639.65
-17,25%
-1,09%
-17,69%
1839
IRA
$24,540.77
$0.002191
11.200.000 IRA
$1,140.41
14,89%
-1,19%
-29,69%
1840
SMC
$24,524.30
$0.0008438
29.064.333 SMC
--
0,00%
<0.01%
0,00%
1841
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1842
WAGE
$23,226.46
$0.0004935
47.062.308 WAGE
--
0,00%
2,02%
8,40%
1843
STASH
$23,218.73
$0.0000082
2.831.596.769 STASH
--
<0.01%
0,00%
0,00%
1844
HAND
$23,013.01
$0.00000037
61.912.434.418 HAND
$357.36
3,74%
-5,62%
12,04%
1845
GPKR
$22,926.42
$0.004358
5.260.826 GPKR
$319.40
-0,03%
26,38%
40,63%
1846
ENTS
$22,887.62
$0.00000139
16.420.688.682 ENTS
$258.67
-0,29%
4,57%
-4,78%
1847
BELA
$22,872.66
$0.0004846
47.200.125 BELA *
--
0,00%
0,17%
-47,10%
1848
XCON
$22,855.02
$0.0005861
38.996.796 XCON
$11.13
-9,93%
-6,47%
8,93%
1849
SHPING
$22,775.15
$0.00001549
1.470.540.775 SHPING
$1.2072
-0,29%
2,25%
9,86%
1850
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1851
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1852
JADE
$22,265.17
$0.0003962
56.200.000 JADE
$21.00
-0,03%
3,34%
-27,92%
1853
WTN
$22,211.51
$0.00000112
19.918.713.667 WTN
$1.6782
-0,29%
5,17%
62,26%
1854
YTN
$21,891.37
$0.000899
24.350.077 YTN
$17.56
0,92%
3,25%
-20,70%
1855
CTL
$21,728.88
$0.001981
10.969.269 CTL
$1.0675
-0,03%
7,76%
66,36%
1856
DELTA
$21,605.21
$0.00000288
7.500.000.000 DELTA
$2.2486
-0,30%
31,57%
-20,02%
1857
CYMT
$21,364.69
$0.00000141
15.100.000.000 CYMT
$3.1527
-7,14%
16,76%
29,14%
1858
NTR
$21,299.67
$0.009954
2.139.819 NTR
$0.1991
-0,03%
-14,53%
70,15%
1859
XIND
$21,036.86
$0.00001981
1.061.991.951 XIND
$0.9366
-0,03%
104,74%
116,26%
1860
GSR
$20,970.49
$0.01684
1.245.461 GSR
$78.06
-0,03%
7,62%
14,18%
1861
B2G
$20,911.15
$0.0003963
52.761.896 B2G
$12.69
-0,03%
-17,17%
44,25%
1862
BTAD
$20,910.88
$0.0004867
42.961.163 BTAD
$19.52
-0,61%
0,66%
23,29%
1863
BERN
$20,687.86
$0.0002904
71.234.301 BERN
--
<0.01%
-0,01%
57,54%
1864
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1865
BIT
$20,499.46
$0.00005981
342.725.114 BIT
$497.19
-0,30%
-37,58%
-40,43%
1866
CSTL
$20,298.47
$0.001089
18.631.200 CSTL
$0.9472
9,97%
-3,80%
18,94%
1867
ACOIN
$19,960.68
$0.01636
1.220.085 ACOIN
--
0,00%
0,00%
0,11%
1868
MAY
$19,812.44
$0.0001981
100.018.000 MAY
$1.7182
-0,03%
-30,47%
-29,02%
1869
BTCN
$19,798.21
$0.001684
11.758.372 BTCN
$36.03
-0,03%
-3,32%
-3,25%
1870
ORI
$19,652.67
$0.004651
4.225.879 ORI
--
<0.01%
-0,07%
-4,76%
1871
LST
$19,366.80
$0.0002953
65.590.200 LST
$75.01
-0,05%
195,48%
-53,95%
1872
IMP
$19,312.02
$0.002521
7.661.401 IMP
$15,371.68
0,05%
6,78%
-8,40%
1873
TOTO
$19,145.66
$0.00000475
4.033.323.630 TOTO
--
<0.01%
0,00%
39,11%
1874
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1875
RNTB
$18,854.94
$0.0000224
841.738.500 RNTB
--
0,00%
0,00%
6,67%
1876
HAVY
$18,404.82
$0.00000235
7.818.147.082 HAVY
$2.3633
-0,30%
39,05%
33,96%
1877
EOST
$18,315.56
$0.00000244
7.518.810.122 EOST
--
<0.01%
0,00%
6,86%
1878
HELP
$18,046.63
$0.001486
12.147.167 HELP
$26,973.74
-0,03%
-14,64%
-18,90%
1879
CMCT
$17,965.62
$0.0000009
20.000.000.000 CMCT
$6.5523
-0,29%
2,25%
22,28%
1880
ENTRC
$17,893.48
$0.005447
3.284.750 ENTRC
$31.20
-0,03%
5,37%
59,45%
1881
XGS
$17,866.22
$0.001684
10.610.942 XGS
$24.66
-0,03%
16,02%
-3,25%
1882
ICR
$17,582.90
$0.001189
14.793.793 ICR
$0.3262
19,97%
2,37%
8,21%
1883
FBN
$17,333.39
$0.00003067
565.241.486 FBN
$1.2665
-0,29%
9,31%
31,41%
1884
FND
$17,227.69
$0.0003605
47.782.545 FND
--
<0.01%
0,00%
0,00%
1885
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1886
STU
$16,695.61
$0.0001901
87.816.093 STU *
--
0,00%
0,00%
106,27%
1887
EGX
$16,649.80
$0.0004958
33.583.500 EGX
--
<0.01%
2,49%
-9,79%
1888
NZL
$16,570.51
$0.001189
13.941.994 NZL
$8.4399
19,97%
4,06%
10,07%
1889
XPY
$16,530.40
$0.001378
11.995.342 XPY
--
<0.01%
0,00%
<0.01%
1890
SPT
$16,280.40
$0.00001357
1.199.987.500 SPT
$7,011.95
3,36%
6,48%
25,03%
1891
NDX
$16,261.99
$0.00000108
15.000.000.000 NDX
$142.45
-1,42%
-10,53%
-8,20%
1892
GENE
$16,056.92
$0.00005447
294.760.863 GENE
$2.3279
-57,38%
-63,91%
-61,26%
1893
TDS
$16,025.38
$0.001091
14.683.321 TDS
--
<0.01%
<0.01%
139,11%
1894
ROCO
$15,923.12
$0.01149
1.385.928 ROCO
$0.8113
-0,03%
-2,66%
-39,85%
1895
KKC
$15,728.96
$0.0007924
19.850.906 KKC
$101.99
-0,03%
-18,10%
-13,50%
1896
ATH
$15,594.94
$0.0004942
31.555.899 ATH
--
0,00%
2,16%
7,90%
1897
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
13,51%
1898
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
2,23%
3,72%
1899
LUC
$15,439.96
$0.00001549
996.923.370 LUC
$0.3558
-0,30%
10,24%
10,24%
1900
MEDIC
$15,396.14
$0.0000516
298.349.398 MEDIC
$37.84
-0,08%
1,92%
8,88%
1901
SPD
$15,239.08
$0.001323
11.521.178 SPD
--
0,00%
2,02%
-1,09%
1902
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1903
SFCP
$14,830.02
$0.0001483
99.999.500 SFCP
$109.83
-19,29%
-9,91%
-44,62%
1904
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1905
MCC
$14,800.61
$0.0001247
118.694.616 MCC
$8,136.88
0,17%
1,52%
44,44%
1906
CNT
$14,750.91
$0.0001899
77.663.826 CNT
--
0,00%
0,00%
108,17%
1907
ING
$14,736.66
$0.0003684
40.000.000 ING *
--
<0.01%
0,00%
<0.01%
1908
BECN
$14,348.60
$0.0274
523.676 BECN
$193.50
-0,03%
4,31%
15,97%
1909
KWATT
$14,206.65
$0.0002323
61.152.763 KWATT
$12,811.90
-0,30%
2,25%
32,10%
1910
MXT
$13,906.89
$0.003368
4.129.726 MXT
$5.4038
-0,03%
0,92%
-5,60%
1911
ARAW
$13,585.32
$0.00000681
1.993.576.188 ARAW
$61.64
-0,29%
-38,98%
42,82%
1912
GPT
$13,425.41
$0.0001653
81.227.046 GPT
$6.0890
-0,29%
108,47%
-9,54%
1913
ORE
$13,197.16
$0.002575
5.124.807 ORE
$0.1159
-0,03%
2,37%
8,66%
1914
SOVE
$13,070.84
$0.001585
8.248.099 SOVE
$271.56
-0,03%
5,87%
-0,71%
1915
DFS
$13,017.29
$0.002872
4.532.031 DFS
$0.1073
-0,03%
22,81%
-37,29%
1916
DRM
$12,809.74
$0.004925
2.600.985 DRM
$2.8869
-0,03%
-7,38%
1,84%
1917
EVOS
$12,606.50
$0.001189
10.606.778 EVOS
$95.10
-0,03%
-16,84%
116,25%
1918
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
0,00%
1919
FUZZ
$12,378.67
$0.002563
4.829.945 FUZZ
--
0,00%
<0.01%
<0.01%
1920
WIT
$12,266.18
$0.0000062
1.980.000.000 WIT
$2.6452
-0,29%
2,25%
-12,36%
1921
TIT
$12,217.24
$0.0001841
66.378.279 TIT
--
0,00%
0,00%
<0.01%
1922
XMV
$12,210.45
$0.004522
2.700.000 XMV
$419.42
-0,05%
-9,47%
-2,42%
1923
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
1924
EVC
$11,987.41
$0.01332
900.000 EVC
$6.3778
-0,29%
-10,28%
13,34%
1925
BUL
$11,944.63
$0.01089
1.096.353 BUL
$10.44
-0,03%
-19,57%
14,37%
1926
JCT
$11,804.53
$0.00004027
293.150.782 JCT *
$1.3189
-0,29%
40,95%
-56,81%
1927
POST
$11,727.24
$0.000739
15.868.233 POST *
--
0,00%
<0.01%
<0.01%
1928
CALL
$11,706.69
$0.0001486
78.797.653 CALL
$93.40
-0,03%
2,37%
24,76%
1929
BOST
$11,695.54
$0.0009865
11.855.487 BOST
--
0,00%
1,96%
7,70%
1930
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1931
PKB
$11,494.38
$0.002413
4.764.026 PKB *
--
0,00%
0,00%
0,00%
1932
NEVA
$11,440.09
$0.002187
5.230.530 NEVA
--
0,00%
0,00%
2,88%
1933
KNT
$11,435.66
$0.00003407
335.625.000 KNT
$28.63
-0,30%
2,25%
30,71%
1934
NAT
$11,411.98
$0.00007062
161.588.985 NAT
$3.4075
-0,29%
-0,80%
-9,09%
1935
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
0,00%
1936
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1937
P2PX
$11,204.17
$0.0002571
43.579.999 P2PX
$0.921
-0,29%
-0,16%
3,49%
1938
KWH
$11,197.16
$0.0000062
1.807.438.681 KWH
--
-0,30%
2,25%
30,71%
1939
BNC
$11,095.67
$0.00002069
536.244.233 BNC
$6,876.73
-1,91%
2,96%
26,61%
1940
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
1941
CJT
$10,726.56
$0.00009506
112.839.768 CJT
--
0,00%
<0.01%
-65,78%
1942
SIGT
$10,694.09
$0.00009904
107.972.766 SIGT
$36.58
-0,03%
8,14%
8,14%
1943
BLC
$10,627.85
$0.0003962
26.825.986 BLC
$0.3226
-0,03%
-18,10%
-13,09%
1944
DMB
$10,515.93
$0.00009904
106.173.958 DMB
$0.11
-0,03%
2,37%
8,13%
1945
XCO
$10,476.48
$0.0008459
12.384.976 XCO *
--
<0.01%
<0.01%
0,00%
1946
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1947
HVCO
$10,211.25
$0.006834
1.494.171 HVCO *
$40.37
-0,03%
10,37%
38,96%
1948
DSR
$10,171.35
$0.0009904
10.269.488 DSR
$3,929.09
-0,03%
7,57%
7,57%
1949
ARCT
$10,105.07
$0.00009656
104.655.777 ARCT
--
0,00%
<0.01%
5,41%
1950
PLAT
$10,057.74
$0.0001689
59.566.902 PLAT
$5,204.34
-0,49%
-0,65%
-4,99%
1951
VOCO
$9,989.32
$0.00000001
999.375.710.075 VOCO
--
0,00%
0,07%
-37,13%
1952
AMS
$9,944.43
$0.0001981
50.201.886 AMS
$122.31
5,24%
2,37%
116,41%
1953
FEX
$9,924.80
$0.00000034
29.128.335.553 FEX
$6.2496
-0,29%
19,06%
-74,29%
1954
SIG
$9,848.75
$0.00004457
220.972.801 SIG
$19.03
-0,03%
-2,81%
-2,10%
1955
ONX
$9,845.64
$0.00009195
107.072.781 ONX
--
<0.01%
0,00%
<0.01%
1956
VIVID
$9,682.45
$0.001258
7.697.539 VIVID
$0.00002516
-0,03%
6,57%
5,18%
1957
IBTC
$9,506.81
$0.0001902
49.992.999 IBTC
--
<0.01%
<0.01%
136,55%
1958
JS
$9,498.75
$0.001189
7.991.996 JS *
$0.08546
-0,03%
2,37%
-17,75%
1959
CCO
$9,436.28
$0.005551
1.699.999 CCO
$11.55
-0,30%
-25,63%
-3,56%
1960
SPK
$9,249.72
$0.001106
8.365.936 SPK
$7.0969
<0.01%
2,70%
-7,88%
1961
RUPX
$9,193.53
$0.0005699
16.132.310 RUPX
--
0,00%
-0,17%
22,78%
1962
CFL
$9,108.35
$0.00009898
92.026.159 CFL
--
<0.01%
2,30%
8,05%
1963
CPU
$9,090.75
$0.0003289
27.638.000 CPU
$1.2630
-7,72%
6,43%
-15,76%
1964
FTXT
$9,074.23
$0.00000266
3.406.412.461 FTXT
$15,560.81
-5,88%
-8,40%
9,09%
1965
GEX
$9,064.04
$0.00347
2.612.051 GEX
$576.44
-4,16%
1,37%
-13,25%
1966
UVU
$9,043.01
$0.00001684
537.074.276 UVU
$1,787.40
-5,58%
-3,32%
-3,26%
1967
NYEX
$8,982.76
$0.0002971
30.231.425 NYEX
$1.1461
-0,03%
53,56%
8,13%
1968
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1969
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
16,35%
1970
CF
$8,455.89
$0.003456
2.446.961 CF
--
<0.01%
0,00%
<0.01%
1971
LABX
$8,346.75
$0.0206
405.158 LABX
$56.09
-9,12%
2,91%
-29,15%
1972
ZUR
$8,323.77
$0.00009496
87.653.034 ZUR
--
0,00%
0,00%
-49,33%
1973
ARB
$8,123.88
$0.0007501
10.830.050 ARB
--
<0.01%
<0.01%
0,00%
1974
DALC
$8,103.35
$0.008103
1.000.000 DALC
--
0,00%
<0.01%
64,16%
1975
JUP
$8,088.55
$0.0005947
13.600.388 JUP *
$5,632.41
-0,05%
-52,71%
-46,48%
1976
DTC
$7,866.67
$0.0001981
39.712.849 DTC
$1.1885
-0,03%
2,37%
-27,71%
1977
CCN
$7,815.56
$0.00000482
1.620.841.876 CCN
--
<0.01%
0,00%
0,00%
1978
ELD
$7,790.93
$0.001998
3.899.312 ELD
$698.96
2,32%
73,80%
21,63%
1979
COU
$7,768.58
$0.00000059
13.200.000.000 COU
$33.02
-0,30%
8,31%
32,49%
1980
XBTC21
$7,686.76
$0.009692
793.108 XBTC21
--
0,00%
<0.01%
0,00%
1981
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1982
CCT
$7,370.05
$0.001288
5.723.973 CCT *
$2.5751
-0,03%
11,73%
54,36%
1983
onLEXpa
$7,369.06
$0.00003962
185.993.854 onLEXpa
--
0,00%
0,00%
0,00%
1984
SPR
$7,150.02
$0.0006407
11.159.260 SPR
--
0,00%
<0.01%
<0.01%
1985
MASH
$7,066.82
$0.000223
31.686.740 MASH
$315.01
1,12%
1,52%
24,66%
1986
BITS
$6,944.41
$0.00000002
347.574.541.555 BITS
$84.99
-0,02%
100,02%
1,19%
1987
VIKKY
$6,926.83
$0.00000186
3.727.082.538 VIKKY
$5.3768
-0,30%
31,31%
32,92%
1988
LUNA
$6,901.15
$0.004044
1.706.429 LUNA
$222.88
-0,03%
1,95%
16,19%
1989
OTN
$6,813.95
$0.003366
2.024.530 OTN *
--
0,00%
2,32%
-43,61%
1990
MRI
$6,670.72
$0.001944
3.432.003 MRI
$147.60
-0,35%
15,58%
7,73%
1991
HSN
$6,566.70
$0.00000077
8.479.947.437 HSN
$8.3601
-0,30%
-1,22%
25,69%
1992
SONG
$6,450.82
$0.0001981
32.565.300 SONG
$99.04
-0,03%
7,06%
7,06%
1993
RAGNA
$6,433.38
$0.0003962
16.238.639 RAGNA
$0.003566
-0,03%
34,99%
42,59%
1994
CARE
$6,086.73
$0.00003962
153.636.474 CARE
$1.8001
-0,03%
2,37%
44,17%
1995
GIN
$6,066.77
$0.0007558
8.026.998 GIN
$0.06343
-0,30%
3,09%
38,08%
1996
CFUN
$5,954.56
$0.00001387
429.429.737 CFUN *
$8.5340
-0,03%
-75,63%
-75,63%
1997
LTCR
$5,753.58
$0.0001903
30.227.750 LTCR
--
0,00%
0,00%
3,60%
1998
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1999
AKA
$5,698.27
$0.0002971
19.177.485 AKA
$1.1885
-0,03%
-23,22%
6,51%
2000
ALLBI
$5,456.43
$0.00002965
183.998.242 ALLBI
$4,420.61
-24,95%
-53,02%
-91,83%
2001
DLC
$5,430.58
$0.0005963
9.106.714 DLC
--
0,00%
2,73%
62,87%
2002
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2003
XENO
$5,285.73
$0.0009904
5.336.725 XENO
--
-0,03%
2,37%
8,12%
2004
PAXEX
$5,267.76
$0.0002998
17.571.745 PAXEX
$28.06
-24,01%
2,71%
-24,80%
2005
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
<0.01%
2006
CAB
$5,018.05
$0.0004779
10.499.996 CAB *
--
0,00%
<0.01%
26,70%
2007
BUNNY
$4,915.51
$0.00001859
264.486.021 BUNNY
$9.2926
-0,30%
2,25%
31,45%
2008
IMS
$4,889.60
$0.0009107
5.368.934 IMS
--
<0.01%
<0.01%
0,00%
2009
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
2010
NUKO
$4,754.46
$0.0003962
12.000.829 NUKO
$1.3969
-0,03%
3,33%
8,13%
2011
DASHG
$4,580.18
$0.001991
2.300.683 DASHG
$113.47
-26,12%
178,06%
131,62%
2012
QBC
$4,487.97
$0.0006695
6.703.138 QBC
--
0,00%
<0.01%
3,51%
2013
LBTC
$4,486.91
$0.000155
28.940.333 LBTC
$0.3812
0,00%
5,56%
-27,40%
2014
CMT
$4,408.89
$0.005051
872.830 CMT
$18.93
-0,03%
2,37%
15,19%
2015
MST
$4,372.59
$0.006937
630.343 MST
--
0,00%
2,43%
10,67%
2016
MNP
$4,342.10
$0.001981
2.191.996 MNP
$43.74
-0,03%
16,70%
44,88%
2017
COAL
$4,282.60
$0.0009517
4.500.000 COAL
--
0,00%
<0.01%
4,21%
2018
NOTE
$4,182.99
$0.00003098
135.043.262 NOTE
$7,082.76
-0,29%
-16,88%
-17,00%
2019
PNX
$4,102.57
$0.0000846
48.495.525 PNX
$20.27
-4,23%
10,46%
84,89%
2020
BIT
$4,093.39
$0.00004962
82.497.698 BIT
$50.80
0,17%
-48,72%
-7,79%
2021
QUAN
$3,939.92
$0.00009904
39.779.347 QUAN
$18.52
-0,03%
2,37%
8,13%
2022
DOLLAR
$3,851.78
$0.1115
34.538 DOLLAR
$468.36
-1,51%
6,74%
9,17%
2023
1X2
$3,831.27
$0.0007507
5.103.634 1X2
$0.03967
-0,23%
-56,02%
-45,73%
2024
VEC2
$3,644.70
$0.0001981
18.399.311 VEC2
$19.15
-0,03%
-30,47%
-28,66%
2025
APC
$3,465.87
$0.0001145
30.273.578 APC
$313.48
-0,19%
-40,72%
-39,49%
2026
DRAGON
$3,402.78
$0.00002714
125.379.539 DRAGON
$133.96
-0,03%
-1,71%
-29,60%
2027
GUESS
$3,326.04
$0.00005494
60.537.668 GUESS *
--
<0.01%
0,00%
-34,63%
2028
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2029
MILO
$3,206.05
$0.0002971
10.789.954 MILO
$1.9808
-0,03%
6,85%
6,85%
2030
WXC
$3,070.38
$0.00009904
31.000.000 WXC
$0.2478
-0,03%
2,37%
8,13%
2031
BSC
$3,038.52
$0.0005475
5.550.102 BSC
--
<0.01%
<0.01%
<0.01%
2032
XPTX
$2,912.59
$0.001348
2.160.126 XPTX
$148.56
29,19%
-30,32%
22,67%
2033
ESCE
$2,787.77
$0.0000031
900.000.000 ESCE
$58.61
-0,29%
-45,11%
-32,64%
2034
SIM
$2,723.28
$0.00003865
70.468.612 SIM
--
<0.01%
-0,14%
-29,91%
2035
CNNC
$2,688.72
$0.001086
2.476.893 CNNC
--
<0.01%
2,00%
70,03%
2036
DCTO
$2,609.61
$0.00000263
993.067.232 DCTO
--
0,00%
<0.01%
14,08%
2037
SCS
$2,552.11
$0.00444
574.745 SCS
--
<0.01%
<0.01%
<0.01%
2038
XP
$2,502.80
$0.00000173
1.444.313.524 XP
--
<0.01%
0,00%
<0.01%
2039
EUC
$2,314.01
$0.0001864
12.416.554 EUC
--
<0.01%
0,00%
<0.01%
2040
VLT
$2,308.12
$0.00416
554.855 VLT
$8.6575
-0,03%
-1,39%
-1,39%
2041
PXI
$2,171.27
$0.000099
21.931.815 PXI
--
-0,07%
-16,93%
-46,56%
2042
HWC
$2,152.38
$0.00009144
23.537.666 HWC
--
<0.01%
0,00%
<0.01%
2043
TREX
$2,034.35
$0.00000202
1.006.849.553 TREX
$33.86
1,60%
-70,64%
-77,94%
2044
WBB
$1,996.86
$0.01098
181.919 WBB
--
0,00%
<0.01%
45,67%
2045
MOX
$1,991.78
$0.0003962
5.027.488 MOX
$0.4413
-0,03%
3,31%
0,94%
2046
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
1,08%
19,17%
2047
CYL
$1,847.06
$0.003273
564.377 CYL
$48,481.95
1,15%
5,75%
12,51%
2048
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
<0.01%
0,00%
2049
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2050
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2051
SOCC
$1,769.03
$0.0001682
10.518.425 SOCC
$0.08376
0,15%
0,21%
83,18%
2052
NBXC
$1,763.16
$0.007329
240.564 NBXC
$52.74
5,68%
-0,33%
16,88%
2053
PLNC
$1,692.19
$0.00009902
17.089.600 PLNC
--
-0,05%
-21,06%
-46,28%
2054
IBANK
$1,673.83
$0.0003698
4.526.324 IBANK
--
<0.01%
0,00%
<0.01%
2055
SONO
$1,651.92
$0.0007924
2.084.823 SONO
$1.8507
-0,03%
2,37%
-3,88%
2056
VOLT
$1,642.95
$0.00009904
16.588.056 VOLT
$7.7960
-0,03%
-65,88%
8,59%
2057
FNTB
$1,614.88
$0.000581
2.779.387 FNTB
--
<0.01%
<0.01%
<0.01%
2058
ICT
$1,583.14
$0.0000031
511.099.276 ICT
$0.1549
-0,29%
2,24%
31,29%
2059
SLV
$1,552.35
$0.00001035
150.009.999 SLV *
$265.48
0,13%
2,84%
-54,82%
2060
TVNT
$1,547.44
$0.0007186
2.153.333 TVNT
$0.1239
-0,29%
-25,59%
-75,59%
2061
NANOX
$1,534.82
$19,610.78
0 NANOX
$0.02328
-0,03%
2,73%
31,44%
2062
STR
$1,513.27
$0.0009955
1.520.113 STR
--
0,00%
2,89%
4,31%
2063
HELP
$1,491.40
$0.06312
23.628 HELP
$34,087.10
0,00%
16,25%
70,07%
2064
FLT
$1,478.96
$0.00000044
3.350.000.000 FLT
$10,301.13
-0,01%
-1,77%
-1,23%
2065
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2066
ICON
$1,302.45
$0.002197
592.894 ICON *
--
<0.01%
<0.01%
<0.01%
2067
LTCU
$1,143.16
$0.001108
1.031.300 LTCU
--
0,00%
0,00%
<0.01%
2068
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2069
LTK
$937.59
$0.00000001
93.798.013.228 LTK
--
<0.01%
<0.01%
0,03%
2070
BENZ
$927.73
$0.0001557
5.958.969 BENZ
--
0,00%
2,78%
26,34%
2071
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2072
QBIC
$864.25
$0.0001845
4.684.176 QBIC
--
<0.01%
0,00%
0,00%
2073
STO
$864.20
$0.0000031
278.998.364 STO
$73.68
-0,29%
-65,47%
-34,64%
2074
CONX
$735.89
$0.0009888
744.266 CONX
--
<0.01%
2,20%
-16,80%
2075
DIN
$708.99
$0.00007924
8.947.929 DIN
$0.2519
-0,03%
2,37%
16,30%
2076
SANDG
$702.50
$0.0002292
3.064.800 SANDG
$0.0691
-0,29%
-1,74%
25,57%
2077
QNO
$638.94
$0.0005943
1.075.172 QNO
$4.0772
19,97%
2,37%
-5,33%
2078
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
0,00%
2079
PONZI
$597.01
$0.0006933
861.099 PONZI
$6.0635
-0,03%
-18,47%
-5,66%
2080
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2081
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2082
ARGUS
$316.22
$0.0002754
1.148.324 ARGUS
--
0,00%
<0.01%
<0.01%
2083
AAA
$272.91
$0.00001808
15.090.818 AAA
--
<0.01%
-0,53%
-76,20%
2084
ZBA
$244.62
$0.0000099
24.697.826 ZBA
$0.1977
-0,03%
2,37%
-63,72%
2085
DTEM
$126.99
$0.00001981
6.410.512 DTEM
$0.7924
-0,03%
2,37%
-73,68%
2086
XUN
$98.40
$0.00000048
205.141.436 XUN
$1.1387
-0,23%
-47,36%
-43,37%
2087
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2088
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2089
HMC
$55.59
$0.00009904
561.235 HMC
$2.3723
-0,03%
2,37%
2,43%
2090
T1C
--
$10,722,200,169.20
? T1C
$1,103,713.98
-0,28%
2,26%
32,76%
2091
ETH3L
--
$20,028.17
? ETH3L
--
0,00%
10,27%
87,10%
2092
BTC3L
--
$12,020.15
? BTC3L
$46.08
-0,04%
6,33%
25,53%
2093
BTCB
--
$10,332.68
? BTCB
$10,338.76
0,54%
7,09%
12,58%
2094
PBTC
--
$9,892.13
? PBTC *
$12,243.54
-0,29%
1,55%
8,10%
2095
RENBTC
--
$9,887.17
? RENBTC *
$10,892.68
-0,18%
2,88%
--
2096
IBVOL
--
$7,744.01
? IBVOL
$12,792.25
-3,52%
-6,65%
5,65%
2097
BTCSHORT
--
$6,974.20
? BTCSHORT
$5,844.38
-0,03%
-2,48%
-8,23%
2098
BTC3S
--
$6,415.65
? BTC3S
$27.06
-0,04%
-33,62%
-33,62%
2099
BULL
--
$3,183.74
? BULL
$2,555,936.55
0,14%
6,96%
24,41%
2100
BVOL
--
$2,676.12
? BVOL
$378,789.12
5,65%
8,31%
-8,13%
2101
PMGT
--
$1,912.44
? PMGT
$23,631.19
-0,03%
0,41%
5,93%
2102
XAUT
--
$1,896.32
? XAUT
$234,271.08
0,29%
0,62%
5,49%
2103
XTZBULL
--
$1,152.43
? XTZBULL
$139,985.34
-0,45%
-7,83%
-5,27%
2104
ETH3S
--
$999.81
? ETH3S
--
<0.01%
0,09%
-88,56%
2105
HEDGE
--
$908.82
? HEDGE
$130,371.07
-0,04%
-1,67%
-5,81%
2106
YO
--
$882.54
? YO
$1,644,693.95
-0,47%
-1,89%
6,38%
2107
LTCBEAR
--
$760.83
? LTCBEAR
$889,170.20
0,82%
6,65%
-34,65%
2108
ETHHEDGE
--
$735.46
? ETHHEDGE
$92,574.19
0,14%
-2,03%
-23,02%
2109
ETHBULL
--
$490.27
? ETHBULL
$7,122,535.23
-0,56%
9,03%
110,37%
2110
BTCV
--
$410.66
? BTCV
$54,121,182.88
-0,49%
0,77%
11,14%
2111
WETH
--
$309.77
? WETH
$336,324.30
-0,36%
2,22%
28,16%
2112
CWBTC
--
$200.42
? CWBTC *
--
0,11%
2,67%
--
2113
KIM
--
$187.56
? KIM
$290,860.12
0,02%
4,50%
19,04%
2114
DOT
--
$169.41
? DOT
$15,579,871.81
0,41%
-1,76%
0,69%
2115
SON
--
$150.83
? SON
$4,173.16
-1,01%
-0,95%
-1,34%
2116
BNBBULL
--
$140.11
? BNBBULL
$356,768.66
0,11%
-4,72%
21,95%
2117
JNB
--
$138.55
? JNB
$39,155.70
-0,03%
10,69%
12,93%
2118
SUM
--
$136.39
? SUM
$19,232.96
-0,07%
1,90%
10,20%
2119
XRPBEAR
--
$128.30
? XRPBEAR
$2,493,983.18
0,56%
-0,96%
-24,55%
2120
DXD
--
$111.53
? DXD *
$18,727.18
0,79%
-25,80%
22,04%
2121
MAPR
--
$65.54
? MAPR
$17.97
-0,19%
-3,85%
33,53%
2122
1GOLD
--
$62.40
? 1GOLD *
$6,726.08
-0,02%
<0.01%
3,10%
2123
VRO
--
$62.08
? VRO
$11,256.05
-1,12%
2,62%
6,23%
2124
CNRG
--
$45.61
? CNRG
$1,825,036.50
-0,28%
1,09%
27,11%
2125
BCHBEAR
--
$40.69
? BCHBEAR
$228,028.03
0,96%
4,99%
-27,96%
2126
WADS
--
$37.66
? WADS
--
0,00%
<0.01%
<0.01%
2127
CIPHC
--
$36.09
? CIPHC
$37,063.57
-3,93%
2,14%
15,02%
2128
ODE
--
$34.05
? ODE
$29,294.19
-0,26%
1,43%
--
2129
STP
--
$30.77
? STP
$37,941.57
0,10%
17,54%
30,80%
2130
HDI
--
$25.25
? HDI
$120,180.63
-6,50%
-27,63%
-11,67%
2131
ENTONE
--
$21.97
? ENTONE
$40,374.13
20,90%
-20,56%
-38,35%
2132
ECU
--
$18.60
? ECU
$26,975.11
-0,28%
2,26%
--
2133
BTCHG
--
$17.98
? BTCHG
$2,468.54
-0,04%
0,00%
--
2134
XOR
--
$17.79
? XOR
$1,994,008.50
-7,45%
-2,47%
153,10%
2135
FIL
--
$17.29
? FIL
$11,953,019.56
1,02%
11,00%
18,02%
2136
LN
--
$17.26
? LN
--
-0,03%
4,33%
3,19%
2137
DDRT
--
$17.09
? DDRT
$1,513,893.49
-0,03%
-11,74%
2,40%
2138
VERS
--
$15.61
? VERS
--
0,00%
0,00%
6,46%
2139
GLOB
--
$15.22
? GLOB
--
<0.01%
1,56%
13,48%
2140
XRPBULL
--
$11.90
? XRPBULL
$1,060,160.95
-0,66%
0,49%
23,13%
2141
BTCDOWN
--
$11.07
? BTCDOWN
--
0,00%
0,00%
<0.01%
2142
BAL
--
$10.87
? BAL *
$3,217,733.65
-0,43%
0,55%
10,00%
2143
DFN
--
$9.3549
? DFN
$220,898.61
-1,14%
1,62%
19,48%
2144
NXM
--
$8.2635
? NXM *
$634,729.91
-0,52%
3,98%
--
2145
REW
--
$8.1929
? REW
$95,152.66
-2,09%
44,28%
261,48%
2146
BCHBULL
--
$7.4204
? BCHBULL
$476,936.91
-0,91%
-5,99%
25,26%
2147
JUV
--
$6.8679
? JUV
$137,493.02
-2,37%
-3,08%
12,83%
2148
EOSBEAR
--
$6.4068
? EOSBEAR
$270,914.87
0,08%
2,07%
-15,40%
2149
CETH
--
$6.2009
? CETH *
--
-0,28%
2,26%
--
2150
BNBBEAR
--
$5.4182
? BNBBEAR
$90,532.03
-0,10%
4,85%
-23,15%
2151
PSG
--
$5.0582
? PSG
$353,471.48
3,91%
3,11%
24,10%
2152
NBTC
--
$5.0471
? NBTC
$9,618.79
-0,02%
0,92%
--
2153
TTT
--
$4.6546
? TTT
$3,430.34
-0,03%
2,37%
8,12%
2154
FF1
--
$4.5138
? FF1
$3,058,310.79
0,02%
0,04%
-0,15%
2155
UMA
--
$4.1946
? UMA *
$1,637,954.04
-1,89%
3,35%
122,18%
2156
ATM
--
$4.1748
? ATM
$199,573.57
-0,94%
-1,17%
29,46%
2157
GRG
--
$3.9100
? GRG
--
-0,38%
-8,72%
--
2158
TWEE
--
$3.8762
? TWEE
$5,868,630.29
-0,03%
1,03%
16,56%
2159
BAR
--
$3.8154
? BAR
$208,259.43
-1,27%
-4,00%
-0,10%
2160
BTCX
--
$3.7506
? BTCX
$218,628.67
0,00%
<0.01%
-35,19%
2161
CREX
--
$3.6845
? CREX
$1,546.44
-0,05%
-0,90%
-0,76%
2162
FLUX
--
$3.4869
? FLUX
--
-2,47%
5,56%
-45,61%
2163
TLW
--
$3.4823
? TLW
$1,080.91
-0,03%
0,08%
5,64%
2164
EOSBULL
--
$3.3955
? EOSBULL
$906,487.33
-0,16%
-1,83%
14,17%
2165
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2166
LTCBULL
--
$3.2438
? LTCBULL
$552,345.18
-0,53%
-6,45%
36,88%
2167
ASR
--
$3.1003
? ASR
$293,228.24
-0,66%
-3,62%
21,08%
2168
XRT
--
$3.0811
? XRT
$40,105.95
5,05%
13,92%
115,66%
2169
MAVRO
--
$3.0253
? MAVRO
$3,261.28
0,32%
2,41%
8,71%
2170
VJC
--
$2.9714
? VJC
$5,942.86
-0,03%
2,35%
8,05%
2171
TRXBEAR
--
$2.8004
? TRXBEAR
$289,281.24
0,21%
2,74%
-18,63%
2172
TRXBULL
--
$2.7777
? TRXBULL
$524,140.87
-0,89%
-3,69%
16,74%
2173
OG
--
$2.7739
? OG
$267,543.40
-0,66%
-2,02%
12,36%
2174
ORN
--
$2.7080
? ORN
$929,026.18
-2,72%
-5,80%
26,53%
2175
CPAY
--
$2.6539
? CPAY
$362.88
-0,37%
18,81%
673,91%
2176
GAL
--
$2.5274
? GAL
$179,387.76
-0,67%
2,21%
23,72%
2177
GRT
--
$2.5094
? GRT
$7.5499
-0,28%
2,26%
20,53%
2178
DDR
--
$2.3765
? DDR
$203,022.43
-0,03%
4,37%
--
2179
BULL
--
$2.2975
? BULL
$116,328.37
-0,03%
11,38%
16,68%
2180
BKS
--
$1.9916
? BKS
$1,177,574.22
0,03%
3,48%
11,08%
2181
GGC
--
$1.9851
? GGC
$3,510.02
-21,30%
-20,51%
-16,01%
2182
XTZBEAR
--
$1.9157
? XTZBEAR
$15,319.99
0,17%
7,42%
-10,26%
2183
ECOC
--
$1.9052
? ECOC
$10,087,171.12
0,00%
-1,83%
5,95%
2184
VCTP
--
$1.8728
? VCTP
$103,860.29
-0,02%
-0,06%
4,45%
2185
ECU
--
$1.8304
? ECU
$97,838.89
-0,04%
-9,44%
-20,33%
2186
BCB
--
$1.7214
? BCB
$3,078,496.32
-0,40%
0,41%
-1,38%
2187
AR
--
$1.7166
? AR
$1,500,100.52
0,58%
-0,25%
0,31%
2188
PAMP
--
$1.6926
? PAMP
$874,888.64
-0,22%
43,04%
28,85%
2189
ZYN
--
$1.5687
? ZYN
$894,599.57
-0,82%
1,92%
-14,40%
2190
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
0,00%
2191
UFO
--
$1.4473
? UFO
$363,893.00
1,76%
17,36%
15,73%
2192
BOC
--
$1.4426
? BOC
$88,456.94
0,03%
0,83%
7,51%
2193
SGA
--
$1.3830
? SGA
$83,237.64
-0,05%
-0,56%
0,18%
2194
VINCI
--
$1.3498
? VINCI
$1,457,078.34
0,77%
3,98%
17,24%
2195
BEAR
--
$1.3368
? BEAR
$1,186,844.80
-0,14%
-7,28%
-21,70%
2196
KUB
--
$1.3205
? KUB
$170,596.60
-3,13%
-6,05%
-6,43%
2197
BUIDL
--
$1.2930
? BUIDL
--
-0,39%
-2,75%
23,02%
2198
TDPS
--
$1.2790
? TDPS
--
0,00%
<0.01%
-54,06%
2199
BGBP
--
$1.2653
? BGBP
$73.32
-0,03%
-0,10%
0,09%
2200
BLVR
--
$1.2419
? BLVR
$18,044.64
-0,28%
2,26%
23,31%