26/07/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$182,685,328,095.43	$9,905.17	18.443.437 BTC	$20,507,998,996.69	-0,01%	2,37%	8,12%
2	ETH Ethereum	ETH	$34,656,472,192.79	$309.64	111.923.744 ETH	$12,003,973,025.70	-0,30%	2,23%	30,66%
3	USDT Tether	USDT	$9,986,931,175.59	$0.9989	9.998.221.723 USDT *	$28,852,807,825.80	-0,03%	-0,01%	0,06%
4	XRP XRP	XRP	$9,641,671,805.39	$0.215	44.848.773.395 XRP *	$1,448,138,807.27	-0,31%	0,41%	8,23%
5	BCH Bitcoin Cash	BCH	$4,559,569,200.50	$246.82	18.472.925 BCH	$1,674,308,832.56	-0,37%	-1,53%	9,31%
6	ADA Cardano	ADA	$3,839,996,381.14	$0.1481	25.927.070.538 ADA	$743,098,554.18	-0,05%	4,36%	20,44%
7	BSV Bitcoin SV	BSV	$3,510,240,761.52	$190.04	18.471.483 BSV	$1,563,434,752.44	-0,25%	0,17%	11,02%
8	LTC Litecoin	LTC	$3,124,123,307.28	$47.98	65.114.771 LTC	$2,587,129,919.82	-0,19%	-1,70%	13,02%
9	CRO Crypto.com Coin	CRO	$2,824,396,975.44	$0.1533	18.422.374.429 CRO *	$78,652,185.13	-0,43%	2,02%	6,32%
10	BNB Binance Coin	BNB	$2,818,964,002.61	$19.52	144.406.560 BNB *	$248,581,856.82	0,13%	-1,25%	8,57%
11	LINK Chainlink	LINK	$2,624,651,695.12	$7.4990	350.000.000 LINK *	$693,139,971.63	-0,57%	-2,03%	-6,41%
12	EOS EOS	EOS	$2,536,659,504.18	$2.7140	934.665.827 EOS *	$1,804,564,878.82	-0,02%	-0,28%	5,40%
13	XTZ Tezos	XTZ	$2,199,951,158.84	$2.9823	737.658.849 XTZ *	$153,418,589.20	-0,17%	-2,31%	1,09%
14	XLM Stellar	XLM	$2,020,075,131.15	$0.09873	20.460.133.305 XLM *	$328,857,054.92	-0,11%	-1,06%	-0,67%
15	XMR Monero	XMR	$1,375,282,378.19	$77.94	17.644.846 XMR	$86,834,240.89	0,40%	6,21%	12,96%
16	TRX TRON	TRX	$1,327,482,791.03	$0.01852	71.659.657.369 TRX *	$456,539,888.18	-0,22%	-0,70%	6,44%
17	LEO UNUS SED LEO	LEO	$1,213,178,467.48	$1.2138	999.498.893 LEO *	$15,987,089.70	-0,72%	0,49%	5,49%
18	USDC USD Coin	USDC	$1,159,911,791.36	$0.9974	1.162.915.600 USDC *	$352,834,293.29	-0,04%	-0,06%	-0,05%
19	HEX HEX	HEX	$1,147,899,231.14	$0.004392	261.390.090.121 HEX	$2,009,485.76	-1,91%	-3,77%	14,76%
20	VET VeChain	VET	$973,013,081.73	$0.01755	55.454.734.800 VET *	$156,521,652.80	-0,16%	-2,57%	-1,66%
21	HT Huobi Token	HT	$923,343,912.98	$4.2782	215.825.447 HT *	$117,573,669.20	-0,23%	0,34%	1,85%
22	NEO Neo	NEO	$818,578,650.38	$11.60	70.538.831 NEO *	$235,710,938.41	0,48%	0,43%	9,64%
23	ETC Ethereum Classic	ETC	$770,020,737.48	$6.6202	116.313.299 ETC	$738,583,538.15	-0,07%	-0,61%	8,92%
24	MIOTA IOTA	MIOTA	$746,521,132.70	$0.2686	2.779.530.283 MIOTA *	$19,108,399.83	-0,02%	-1,84%	8,63%
25	ATOM Cosmos	ATOM	$725,576,114.40	$3.8050	190.688.439 ATOM *	$114,783,801.23	-0,55%	-1,75%	-8,66%
26	DASH Dash	DASH	$722,352,833.12	$75.10	9.618.774 DASH	$281,511,012.41	0,07%	0,80%	7,57%
27	ZEC Zcash	ZEC	$636,507,086.17	$65.76	9.679.294 ZEC	$256,116,201.68	0,29%	0,83%	13,26%
28	AMPL Ampleforth	AMPL	$603,167,882.43	$2.8581	211.039.746 AMPL *	$22,099,666.64	-1,22%	6,34%	0,52%
29	MKR Maker	MKR	$523,777,014.53	$520.87	1.005.577 MKR *	$15,596,488.76	0,27%	-1,29%	12,87%
30	ONT Ontology	ONT	$492,801,884.10	$0.7073	696.743.794 ONT *	$94,790,431.95	-0,17%	-0,51%	-4,94%
31	XEM NEM	XEM	$445,634,713.07	$0.04951	8.999.999.999 XEM *	$13,076,540.76	-0,46%	-2,18%	-1,95%
32	HEDG HedgeTrade	HEDG	$411,300,606.10	$1.4271	288.208.798 HEDG *	$898,285.64	0,99%	3,96%	6,19%
33	DOGE Dogecoin	DOGE	$406,166,431.37	$0.003235	125.569.414.697 DOGE	$62,592,232.64	0,17%	-0,15%	-4,75%
34	COMP Compound	COMP	$402,850,589.40	$157.28	2.561.279 COMP *	$44,366,553.15	-0,02%	0,99%	-2,94%
35	INO INO COIN	INO	$395,561,674.33	$2.1975	180.003.180 INO *	$483,945.56	-1,51%	1,22%	7,56%
36	BAT Basic Attention Token	BAT	$377,641,646.91	$0.254	1.487.012.637 BAT *	$110,640,028.44	0,06%	-3,10%	-6,39%
37	CCXX Counos X	CCXX	$360,727,482.05	$20.37	17.709.090 CCXX	$834,625.87	-0,03%	-0,02%	0,04%
38	INB Insight Chain	INB	$354,080,482.84	$1.0119	349.902.689 INB *	$4,436,218.31	0,04%	3,59%	15,41%
39	LEND Aave	LEND	$352,423,975.28	$0.2711	1.299.999.942 LEND *	$26,299,126.13	-0,58%	-7,41%	-23,66%
40	OKB OKB	OKB	$341,600,516.32	$5.6933	60.000.000 OKB *	$125,667,015.54	0,50%	3,51%	10,75%
41	DGB DigiByte	DGB	$323,904,143.14	$0.0242	13.384.361.785 DGB	$21,925,691.84	-0,58%	-4,70%	22,34%
42	BPS BitcoinPoS	BPS	$298,722,432.22	$86.21	3.465.121 BPS	$1,448,242.09	0,30%	10,12%	13,78%
43	KNC Kyber Network	KNC	$295,348,483.67	$1.5104	195.538.120 KNC *	$84,457,536.00	0,51%	-2,66%	-12,23%
44	ERD Elrond	ERD	$294,627,268.33	$0.02211	13.323.533.427 ERD *	$111,588,780.25	-0,79%	19,55%	64,13%
45	FTT FTX Token	FTT	$293,459,885.98	$3.1104	94.346.958 FTT *	$7,852,337.99	-0,06%	2,74%	6,29%
46	SNX Synthetix Network Token	SNX	$279,225,061.97	$3.1311	89.178.655 SNX *	$30,638,919.84	1,13%	-11,38%	-6,60%
47	DAI Dai	DAI	$276,534,297.90	$1.0074	274.490.893 DAI *	$19,326,007.06	-0,15%	-0,34%	0,07%
48	ZRX 0x	ZRX	$270,214,350.70	$0.3846	702.494.632 ZRX *	$37,634,138.00	-0,01%	-1,84%	-7,49%
49	VEST VestChain	VEST	$266,426,706.91	$0.03011	8.848.000.000 VEST *	$101,727.26	-0,03%	2,04%	-67,21%
50	BTT BitTorrent	BTT	$256,015,178.00	$0.0003879	659.952.625.000 BTT *	$23,366,952.96	-0,30%	0,16%	-0,10%
51	ALGO Algorand	ALGO	$247,403,472.60	$0.3205	771.817.007 ALGO	$52,223,638.71	2,37%	0,24%	-14,32%
52	REP Augur	REP	$244,946,093.41	$22.27	11.000.000 REP *	$24,668,743.34	-0,87%	-2,98%	16,77%
53	PAX Paxos Standard	PAX	$244,176,056.46	$0.9968	244.951.954 PAX *	$175,346,628.70	-0,06%	-0,05%	-0,13%
54	TNC TNC Coin	TNC	$232,601,637.22	$0.1007	2.310.424.689 TNC	$20,809,581.78	0,06%	2,66%	5,92%
55	OMG OMG Network	OMG	$229,972,679.94	$1.6398	140.245.398 OMG *	$87,426,075.47	-0,27%	-0,74%	5,13%
56	QTUM Qtum	QTUM	$228,132,491.27	$2.3545	96.892.008 QTUM *	$298,261,909.73	-0,09%	-1,98%	1,24%
57	TUSD TrueUSD	TUSD	$226,701,727.22	$0.9981	227.129.552 TUSD *	$99,452,992.23	-0,07%	-0,03%	-0,03%
58	HYN Hyperion	HYN	$225,224,177.96	$0.711	316.765.917 HYN *	$9,914,520.59	0,07%	-0,35%	7,56%
59	CELO Celo	CELO	$221,932,569.34	$1.7833	124.447.717 CELO	$142,965.81	-0,11%	-0,74%	0,81%
60	THETA THETA	THETA	$218,259,130.98	$0.2507	870.502.690 THETA *	$16,499,941.63	0,06%	-3,11%	4,24%
61	ICX ICON	ICX	$215,324,201.46	$0.3856	558.407.165 ICX *	$26,373,115.95	-0,18%	-3,23%	-6,98%
62	ZLW Zelwin	ZLW	$208,110,499.78	$4.4874	46.376.723 ZLW	$361,369.39	-0,09%	5,23%	3,01%
63	HBAR Hedera Hashgraph	HBAR	$202,717,800.18	$0.04102	4.942.186.082 HBAR *	$10,039,632.31	-0,50%	-4,32%	2,36%
64	ZIL Zilliqa	ZIL	$185,329,061.20	$0.01798	10.305.521.746 ZIL	$38,125,100.43	0,05%	-2,76%	0,93%
65	DCR Decred	DCR	$177,795,157.38	$15.07	11.796.835 DCR	$5,964,506.33	0,59%	-2,46%	-1,48%
66	TMTG The Midas Touch Gold	TMTG	$176,018,172.56	$0.04231	4.159.734.424 TMTG	$10,670,546.22	-0,58%	-1,06%	-12,87%
67	MIN MINDOL	MIN	$173,695,409.76	$1.0199	170.303.576 MIN	$58,342.65	-5,89%	-12,55%	-2,66%
68	BUSD Binance USD	BUSD	$171,418,394.60	$0.9971	171.922.175 BUSD *	$214,108,863.74	-0,06%	-0,04%	-0,17%
69	LRG Largo Coin	LRG	$169,778,120.98	$10.05	16.891.834 LRG	$1,783,785.73	-0,03%	0,10%	3,54%
70	BTG Bitcoin Gold	BTG	$167,792,785.93	$9.5805	17.513.924 BTG	$38,018,995.81	-0,04%	0,77%	2,23%
71	LUNA Terra	LUNA	$160,932,315.14	$0.4176	385.358.626 LUNA *	$10,980,250.33	-0,13%	9,11%	23,94%
72	XTP Tap	XTP	$160,480,323.76	$0.05293	3.031.911.016 XTP	$282,736.44	0,34%	2,22%	2,50%
73	BCD Bitcoin Diamond	BCD	$159,953,606.03	$0.8577	186.492.898 BCD	$19,578,185.32	-0,09%	-3,38%	-1,77%
74	LSK Lisk	LSK	$157,427,444.59	$1.2606	124.883.322 LSK *	$3,689,691.87	-0,07%	-1,05%	3,47%
75	WAVES Waves	WAVES	$156,262,285.63	$1.5235	102.571.018 WAVES *	$33,788,225.34	-0,11%	-0,53%	5,29%
76	MWC MimbleWimbleCoin	MWC	$152,018,646.20	$14.66	10.369.166 MWC	$2,053,207.51	-0,84%	-2,18%	7,76%
77	WBTC Wrapped Bitcoin	WBTC	$149,822,118.51	$9,940.04	15.073 WBTC *	$1,043,019.34	0,12%	2,67%	8,51%
78	FXC Flexacoin	FXC	$147,162,432.23	$0.005199	28.305.870.833 FXC *	$358,374.30	-1,19%	1,82%	68,46%
79	ENJ Enjin Coin	ENJ	$146,488,256.25	$0.1784	821.201.679 ENJ *	$10,056,276.44	-0,51%	-4,73%	-12,43%
80	DX DxChain Token	DX	$140,331,890.68	$0.002807	50.000.000.000 DX *	$1,240,053.65	0,06%	-4,05%	36,75%
81	RVN Ravencoin	RVN	$137,013,510.66	$0.0205	6.682.235.000 RVN	$9,750,295.25	<0.01%	1,11%	2,61%
82	REN Ren	REN	$133,158,994.27	$0.1534	868.140.654 REN *	$11,860,747.32	2,26%	-2,69%	-14,60%
83	HUSD HUSD	HUSD	$130,087,632.18	$0.9977	130.387.825 HUSD *	$28,637,956.88	-0,03%	0,03%	-0,04%
84	SC Siacoin	SC	$129,598,951.00	$0.003099	41.817.047.634 SC	$2,744,316.84	-1,07%	-2,26%	-7,97%
85	NANO Nano	NANO	$127,905,247.46	$0.9599	133.248.297 NANO *	$8,924,383.12	0,16%	-3,03%	-5,79%
86	BOTX botXcoin	BOTX	$126,872,772.01	$0.07774	1.632.102.305 BOTX *	$454,672.96	-0,17%	6,28%	33,63%
87	NEXO Nexo	NEXO	$126,150,073.86	$0.2253	560.000.011 NEXO *	$6,117,074.64	-0,07%	0,26%	16,25%
88	HOT Holo	HOT	$125,809,054.12	$0.0007591	165.745.575.926 HOT *	$10,830,353.22	0,35%	-1,16%	5,78%
89	SXP Swipe	SXP	$125,079,738.90	$1.8956	65.982.752 SXP *	$85,258,266.33	-2,03%	-4,10%	24,30%
90	BPC BeautyPayCoin	BPC	$122,932,942.70	$0.5351	229.741.603 BPC	$2,987,175.19	-0,09%	1,23%	8,06%
91	MONA MonaCoin	MONA	$121,471,646.20	$1.8480	65.729.675 MONA	$9,450,103.26	-0,12%	0,82%	7,97%
92	LRC Loopring	LRC	$120,998,090.82	$0.1088	1.112.333.959 LRC *	$20,588,949.06	-0,39%	-5,64%	-18,39%
93	CKB Nervos Network	CKB	$116,788,680.68	$0.00582	20.065.804.223 CKB	$7,191,999.08	0,15%	6,50%	13,14%
94	BTM Bytom	BTM	$115,412,578.69	$0.08813	1.309.563.794 BTM	$22,308,376.26	-0,36%	-0,99%	-9,10%
95	ZB ZB Token	ZB	$106,722,743.39	$0.2304	463.288.810 ZB *	$7,722,281.76	-0,45%	1,71%	4,23%
96	HMR Homeros	HMR	$106,504,436.43	$0.4627	230.172.005 HMR	$9,123,554.59	-0,39%	0,10%	7,27%
97	DIVI Divi	DIVI	$102,481,596.12	$0.05676	1.805.379.978 DIVI	$347,001.15	0,08%	-1,88%	-18,54%
98	XVG Verge	XVG	$102,437,817.90	$0.006272	16.332.321.343 XVG	$5,643,867.21	-0,01%	-6,59%	6,75%
99	SNT Status	SNT	$101,181,307.67	$0.02915	3.470.483.788 SNT *	$28,805,988.29	1,57%	10,19%	13,83%
100	ABBC ABBC Coin	ABBC	$100,376,500.08	$0.1807	555.416.924 ABBC	$63,939,446.75	-3,03%	-3,84%	26,35%
101	DNA Metaverse Dualchain Network Architecture	DNA	$99,088,192.34	$0.006232	15.900.112.516 DNA	$1,539,080.87	-0,45%	-6,19%	2,75%
102	SOLO Sologenic	SOLO	$98,692,725.78	$0.4935	200.001.808 SOLO	$16,796,473.09	-0,09%	0,31%	20,34%
103	BNT Bancor	BNT	$98,533,541.40	$1.4250	69.148.554 BNT *	$85,855,924.21	-0,59%	2,57%	-12,71%
104	CEL Celsius	CEL	$97,784,128.13	$0.4094	238.863.520 CEL	$743,374.14	-0,31%	-0,57%	1,65%
105	QNT Quant	QNT	$97,745,980.31	$8.0964	12.072.738 QNT *	$2,925,863.37	-0,57%	0,50%	-2,42%
106	CNX Cryptonex	CNX	$95,716,499.25	$1.7189	55.686.329 CNX	$1,385,265.93	0,04%	0,20%	4,53%
107	DGTX Digitex Futures	DGTX	$95,619,510.22	$0.1082	883.785.715 DGTX *	$3,056,434.48	0,63%	9,19%	1,65%
108	ICH Idea Chain Coin	ICH	$93,787,341.82	$2.2735	41.252.304 ICH	$833,586.65	-0,99%	-12,38%	-12,63%
109	RLC iExec RLC	RLC	$92,394,655.94	$1.1539	80.070.793 RLC *	$5,953,032.26	-2,17%	1,14%	-27,57%
110	XIN Mixin	XIN	$91,719,192.12	$177.37	517.117 XIN *	$1,520,725.50	-0,07%	-0,53%	-0,62%
111	STX Blockstack	STX	$91,650,652.79	$0.1725	531.442.982 STX	$3,048,820.75	0,68%	-3,61%	19,84%
112	YFI yearn.finance	YFI	$90,968,538.75	$3,099.86	29.346 YFI *	$1,230,522.14	0,40%	-8,61%	--
113	IOST IOST	IOST	$90,102,705.72	$0.005979	15.069.735.053 IOST *	$35,011,167.00	-0,11%	-1,37%	0,27%
114	ZEN Horizen	ZEN	$89,271,479.64	$9.3122	9.586.500 ZEN	$8,083,323.67	-0,09%	3,03%	14,14%
115	AOA Aurora	AOA	$86,377,718.98	$0.0132	6.542.330.148 AOA *	$5,133,318.19	4,16%	-7,06%	-25,53%
116	RUNE THORChain	RUNE	$78,865,802.40	$0.4978	158.432.088 RUNE *	$5,904,053.32	-4,56%	-9,85%	3,20%
117	KMD Komodo	KMD	$78,755,480.87	$0.6515	120.877.093 KMD	$5,411,736.74	-0,48%	-3,16%	-6,27%
118	BAND Band Protocol	BAND	$78,135,813.10	$3.8126	20.494.033 BAND *	$15,653,944.09	0,05%	-7,64%	-2,77%
119	CHSB SwissBorg	CHSB	$77,885,591.81	$0.1088	715.574.612 CHSB *	$1,239,725.42	0,73%	-3,39%	-13,68%
120	KAVA Kava	KAVA	$77,766,918.99	$2.3224	33.485.395 KAVA *	$17,727,018.82	0,87%	-3,79%	-18,97%
121	MATIC Matic Network	MATIC	$77,403,557.99	$0.0207	3.740.086.686 MATIC *	$13,724,140.28	-0,26%	-0,67%	-2,62%
122	STEEM Steem	STEEM	$76,914,213.29	$0.2068	371.950.827 STEEM *	$3,478,409.37	0,51%	-1,79%	0,30%
123	TOMO TomoChain	TOMO	$75,350,411.49	$1.0551	71.417.950 TOMO	$8,722,217.20	-0,76%	-0,51%	23,37%
124	CCA Counos Coin	CCA	$72,868,328.40	$4.9075	14.848.324 CCA	$140,781.80	-0,03%	-0,06%	-0,04%
125	ANT Aragon	ANT	$72,754,507.98	$2.2399	32.480.881 ANT *	$2,026,623.52	-0,84%	1,90%	62,65%
126	KCS KuCoin Shares	KCS	$72,585,644.93	$0.8991	80.728.394 KCS *	$9,798,055.49	1,37%	4,45%	8,40%
127	VLX Velas	VLX	$72,244,827.32	$0.0538	1.342.809.241 VLX	$4,441,280.75	-3,05%	-10,40%	-22,66%
128	BTS BitShares	BTS	$69,642,095.65	$0.02531	2.751.200.000 BTS *	$7,393,070.65	0,41%	-0,30%	6,98%
129	NRG Energi	NRG	$67,368,767.16	$2.1512	31.317.551 NRG	$1,515,208.70	0,31%	10,86%	12,79%
130	RSR Reserve Rights	RSR	$66,328,589.16	$0.009683	6.849.999.000 RSR *	$7,233,551.89	-1,15%	6,14%	-21,07%
131	QC QCash	QC	$66,211,232.82	$0.1439	460.000.200 QC	$378,365,936.53	-0,02%	-0,12%	0,75%
132	HIVE Hive	HIVE	$65,401,557.67	$0.2164	302.217.441 HIVE	$4,897,672.68	0,33%	-3,02%	2,23%
133	UBT Unibright	UBT	$65,137,442.91	$0.4384	148.594.999 UBT	$2,341,726.46	-0,91%	2,90%	13,43%
134	WAXP WAX	WAXP	$64,672,582.33	$0.05195	1.244.803.519 WAXP *	$3,035,208.92	-0,36%	-2,45%	-3,54%
135	NYE NewYork Exchange	NYE	$64,042,265.12	$10.01	6.400.066 NYE *	$1,111,034.35	-0,27%	-0,57%	8,95%
136	MANA Decentraland	MANA	$63,868,123.06	$0.04433	1.440.738.183 MANA *	$18,014,755.13	0,17%	-5,47%	6,98%
137	KRT TerraKRW	KRT	$63,062,489.97	$0.0008247	76.462.588.741 KRT	$1,503,727.99	-0,10%	0,00%	0,08%
138	MCO MCO	MCO	$62,802,314.25	$3.9764	15.793.831 MCO *	$25,125,972.41	-0,11%	-0,93%	-3,27%
139	HC HyperCash	HC	$61,315,201.18	$1.3714	44.708.485 HC	$26,307,824.93	-0,73%	4,02%	6,91%
140	XZC Zcoin	XZC	$60,571,278.42	$5.6950	10.635.841 XZC	$8,480,438.48	-0,29%	-3,08%	9,42%
141	STRAT Stratis	STRAT	$60,569,429.07	$0.6063	99.892.055 STRAT *	$4,190,111.80	-0,07%	0,94%	-4,67%
142	ATT Attila	ATT	$60,561,298.33	$0.1345	450.382.736 ATT	$261,762.81	0,08%	0,31%	11,88%
143	GNT Golem	GNT	$59,539,851.20	$0.0601	990.670.000 GNT *	$12,186,528.67	0,03%	-5,12%	4,60%
144	ETN Electroneum	ETN	$58,476,344.02	$0.005746	10.176.896.687 ETN	$323,970.50	-0,23%	3,01%	-4,43%
145	ELF aelf	ELF	$56,112,642.65	$0.1031	544.480.200 ELF *	$21,354,554.72	-0,04%	-4,35%	-3,54%
146	ARDR Ardor	ARDR	$55,682,353.75	$0.05574	998.999.495 ARDR *	$4,116,693.46	0,20%	-3,08%	-0,29%
147	OCEAN Ocean Protocol	OCEAN	$55,365,729.43	$0.1585	349.273.981 OCEAN *	$2,797,508.03	0,98%	-3,46%	3,77%
148	NMR Numeraire	NMR	$55,210,571.96	$20.09	2.747.800 NMR *	$639,241.10	-0,05%	2,16%	1,80%
149	RIF RSK Infrastructure Framework	RIF	$55,187,156.97	$0.0885	623.593.346 RIF *	$865,477.53	0,04%	1,39%	13,41%
150	CHZ Chiliz	CHZ	$55,116,748.00	$0.01176	4.686.360.463 CHZ *	$5,796,525.66	-0,66%	-0,88%	-1,57%
151	BDX Beldex	BDX	$54,902,797.85	$0.05601	980.222.595 BDX *	$143,286.58	-0,60%	1,68%	3,90%
152	VSYS v.systems	VSYS	$54,532,348.36	$0.02661	2.049.487.209 VSYS *	$4,184,005.69	0,18%	-1,66%	-0,70%
153	AE Aeternity	AE	$54,077,263.04	$0.1709	316.436.732 AE	$14,577,407.18	-0,51%	6,37%	12,66%
154	VTHO VeThor Token	VTHO	$51,604,029.92	$0.001985	25.997.247.212 VTHO	$9,113,068.62	-0,63%	-6,43%	39,50%
155	ARK Ark	ARK	$51,484,729.88	$0.4203	122.505.183 ARK *	$4,968,394.57	0,28%	-0,86%	0,87%
156	BZRX bZx Protocol	BZRX	$51,463,689.30	$0.366	140.610.067 BZRX	$2,865,335.17	0,50%	-5,57%	4,95%
157	SYS Syscoin	SYS	$50,904,195.08	$0.08612	591.071.984 SYS	$4,208,854.27	-0,02%	-10,02%	54,29%
158	SCC STEM CELL COIN	SCC	$50,787,800.95	$0.1584	320.658.118 SCC	$625,103.19	-2,89%	-1,57%	3,69%
159	SERO Super Zero Protocol	SERO	$50,771,865.28	$0.1828	277.714.860 SERO	$3,861,656.06	-0,47%	-1,07%	-9,09%
160	NPXS Pundi X	NPXS	$50,585,787.89	$0.0002157	234.566.874.619 NPXS *	$6,876,232.67	-0,33%	9,70%	6,88%
161	PLF PlayFuel	PLF	$50,156,090.05	$0.1003	500.000.000 PLF	$5,686,099.60	-3,04%	-4,50%	-22,47%
162	ELA Elastos	ELA	$50,042,937.15	$2.7171	18.417.952 ELA	$4,594,988.15	-0,78%	-15,32%	31,23%
163	ERC20 ERC20	ERC20	$48,351,582.07	$0.04292	1.126.570.974 ERC20 *	$123,929.12	-21,93%	-33,62%	-18,72%
164	PAXG PAX Gold	PAXG	$47,728,124.11	$1,903.15	25.079 PAXG	$1,197,642.60	-0,02%	0,20%	5,03%
165	ONE Harmony	ONE	$47,655,969.64	$0.007618	6.255.461.110 ONE *	$8,770,120.13	0,23%	-1,52%	19,55%
166	AION Aion	AION	$47,582,231.44	$0.1083	439.318.769 AION	$3,481,487.72	-0,52%	-4,38%	-8,83%
167	EWT Energy Web Token	EWT	$47,482,064.91	$7.0661	6.719.731 EWT	$846,056.49	0,14%	1,43%	25,33%
168	AVA Travala.com	AVA	$47,240,247.79	$1.2080	39.107.601 AVA *	$3,639,134.82	-5,43%	15,84%	184,93%
169	MAID MaidSafeCoin	MAID	$45,728,086.05	$0.101	452.552.412 MAID *	$151,747.73	0,12%	0,67%	11,34%
170	SHR ShareToken	SHR	$45,571,472.84	$0.03185	1.430.872.466 SHR	$13,063,424.39	1,74%	15,17%	135,74%
171	NULS NULS	NULS	$44,856,859.80	$0.4571	98.124.463 NULS	$25,609,063.09	0,10%	-4,62%	-1,56%
172	BXK Bitbook Gambling	BXK	$44,779,572.32	$0.1252	357.687.491 BXK *	$203,410.96	0,77%	2,93%	8,63%
173	XDCE XinFin Network	XDCE	$43,724,176.98	$0.006441	6.788.450.575 XDCE	$2,795,568.33	1,01%	7,71%	37,51%
174	VITAE Vitae	VITAE	$43,493,750.59	$2.2338	19.471.178 VITAE	$1,285,409.85	-0,28%	1,71%	4,03%
175	SOLVE SOLVE	SOLVE	$43,379,279.63	$0.1274	340.523.878 SOLVE *	$1,861,876.49	-0,10%	-2,96%	-5,24%
176	FAB FABRK	FAB	$42,853,524.03	$0.008938	4.794.443.397 FAB *	$1,119,184.99	0,65%	-6,81%	-10,40%
177	BTU BTU Protocol	BTU	$41,992,917.13	$0.4665	90.014.991 BTU *	$284,571.23	-0,98%	0,50%	7,53%
178	WICC WaykiChain	WICC	$40,601,205.77	$0.2148	189.000.000 WICC *	$2,434,157.69	-0,07%	-3,32%	-12,81%
179	QQQ Poseidon Network	QQQ	$40,073,961.05	$0.01861	2.152.875.408 QQQ	$431,267.05	-0,32%	1,59%	17,34%
180	MOF Molecular Future	MOF	$39,970,979.69	$0.4676	85.481.225 MOF *	$7,093,209.04	-0,45%	-4,06%	-9,42%
181	CVT CyberVein	CVT	$39,812,359.23	$0.03754	1.060.404.496 CVT	$630,355.23	-0,19%	0,45%	-0,98%
182	BRZE Breezecoin	BRZE	$39,654,366.80	$0.3965	100.000.000 BRZE	$540,646.11	0,07%	4,69%	10,16%
183	FET Fetch.ai	FET	$39,380,291.19	$0.05301	742.835.933 FET *	$5,467,848.24	-0,13%	4,40%	-2,12%
184	POWR Power Ledger	POWR	$38,838,194.74	$0.09198	422.257.509 POWR *	$2,539,750.82	-0,12%	-4,55%	-4,54%
185	THX ThoreNext	THX	$37,778,105.55	$1.7448	21.652.254 THX *	$53,350.74	-22,42%	-10,20%	> 9000%
186	LPT Livepeer	LPT	$37,703,776.97	$1.8794	20.061.573 LPT	$53,612.89	-1,19%	3,12%	17,97%
187	ORBS Orbs	ORBS	$37,605,613.09	$0.01722	2.183.825.779 ORBS *	$771,628.28	0,87%	-2,51%	-2,38%
188	UTK Utrust	UTK	$37,400,026.62	$0.08311	450.000.000 UTK *	$4,284,170.02	-0,66%	-1,54%	20,08%
189	NIM Nimiq	NIM	$36,579,261.29	$0.005827	6.277.345.393 NIM	$1,733,025.06	0,52%	-9,13%	-44,13%
190	EURS STASIS EURO	EURS	$36,352,473.53	$1.1368	31.979.207 EURS *	$2,090,126.19	-0,05%	0,57%	2,46%
191	GT Gatechain Token	GT	$36,296,963.39	$0.5183	70.027.084 GT *	$26,436,119.16	-0,15%	-1,09%	-0,16%
192	IRIS IRISnet	IRIS	$36,118,613.15	$0.04758	759.093.429 IRIS	$6,159,800.53	2,54%	-6,78%	37,60%
193	KSM Kusama	KSM	$35,929,086.13	$12.04	2.985.094 KSM	$4,407,497.95	-0,66%	-4,06%	26,98%
194	IOTX IoTeX	IOTX	$35,404,130.96	$0.007339	4.823.952.133 IOTX *	$5,994,923.99	-0,93%	-5,06%	13,80%
195	WAN Wanchain	WAN	$35,319,677.96	$0.2851	123.899.997 WAN *	$3,384,278.21	-0,12%	-3,40%	17,90%
196	PNT pNetwork	PNT	$35,245,978.58	$1.1083	31.801.962 PNT *	$5,341,114.77	0,09%	-4,20%	25,86%
197	STORJ Storj	STORJ	$35,039,149.45	$0.1785	196.348.052 STORJ *	$4,081,718.92	-0,08%	-1,50%	5,66%
198	DATA Streamr	DATA	$34,595,777.57	$0.05058	683.943.835 DATA *	$1,122,308.36	-0,26%	-3,93%	-11,46%
199	DAD DAD	DAD	$34,267,778.65	$0.2885	118.768.399 DAD	$6,760,588.07	-0,38%	-3,85%	-15,13%
200	LVX Level01	LVX	$34,015,494.56	$0.2292	148.394.195 LVX	$862,771.90	1,87%	4,74%	-7,09%
201	RDD ReddCoin	RDD	$33,994,865.96	$0.00118	28.808.713.174 RDD *	$178,665.90	-6,60%	-4,89%	-2,30%
202	GNO Gnosis	GNO	$33,970,348.96	$30.75	1.104.590 GNO *	$397,556.74	-0,26%	-7,74%	-1,48%
203	TRUE TrueChain	TRUE	$33,840,748.89	$0.4253	79.575.543 TRUE *	$33,386,123.67	-1,60%	12,69%	27,08%
204	XWC WhiteCoin	XWC	$33,659,286.88	$0.1345	250.183.629 XWC *	$1,001,437.99	-1,78%	5,85%	44,90%
205	ELAMA Elamachain	ELAMA	$33,552,872.87	$0.05929	565.933.389 ELAMA	$15,214,270.93	-0,18%	3,48%	-10,61%
206	EGR Egoras	EGR	$33,509,858.61	$0.0005143	65.160.356.358 EGR	$351,431.54	-0,28%	2,26%	21,43%
207	ANKR Ankr	ANKR	$32,925,295.47	$0.006377	5.162.899.378 ANKR *	$13,850,104.09	0,14%	-3,00%	4,79%
208	VGX Voyager Token	VGX	$32,648,135.40	$0.1469	222.295.208 VGX *	$5,784,598.11	-0,27%	-2,58%	107,62%
209	WTC Waltonchain	WTC	$32,452,558.98	$0.4659	69.653.755 WTC *	$9,286,005.11	0,04%	-2,36%	3,55%
210	LOKI Loki	LOKI	$32,395,570.44	$0.6593	49.137.309 LOKI	$277,324.08	-0,34%	-10,75%	129,54%
211	GXC GXChain	GXC	$32,304,956.28	$0.497	65.000.000 GXC *	$5,422,094.39	-0,29%	-0,78%	-3,23%
212	BTMX BitMax Token	BTMX	$32,222,642.84	$0.04878	660.615.274 BTMX	$3,450,191.38	-0,74%	0,13%	29,57%
213	RPL Rocket Pool	RPL	$31,780,236.06	$3.0915	10.279.742 RPL	$721,797.99	-0,24%	-6,13%	60,71%
214	BHD BitcoinHD	BHD	$31,708,719.49	$5.2127	6.083.016 BHD *	$3,002,423.50	-0,07%	-3,40%	-13,51%
215	CRPT Crypterium	CRPT	$31,634,294.46	$0.318	99.489.833 CRPT *	$271,055.61	0,45%	-2,08%	5,70%
216	TFUEL Theta Fuel	TFUEL	$31,323,617.67	$0.008161	3.838.301.572 TFUEL *	$2,447,100.28	0,22%	-1,49%	-2,07%
217	HNS Handshake	HNS	$31,087,787.17	$0.1041	298.573.068 HNS	$884,796.84	0,12%	1,96%	8,45%
218	FTM Fantom	FTM	$31,074,475.38	$0.01492	2.082.722.733 FTM *	$8,648,969.95	3,06%	6,33%	19,68%
219	KBC Karatgold Coin	KBC	$30,838,227.29	$0.006718	4.590.083.400 KBC *	$1,282,704.70	-0,65%	-9,11%	42,42%
220	HTDF Orient Walt	HTDF	$30,554,344.14	$0.4429	68.993.946 HTDF	$5,672,052.04	0,03%	1,41%	-10,21%
221	HPT Huobi Pool Token	HPT	$30,319,666.74	$0.006081	4.985.871.071 HPT	$928,220.11	-0,48%	-0,69%	2,29%
222	RCN Ripio Credit Network	RCN	$29,910,373.43	$0.05832	512.848.857 RCN *	$685,391.81	-0,76%	-2,65%	2,34%
223	FUN FunFair	FUN	$29,850,959.17	$0.004558	6.548.879.189 FUN *	$3,172,956.32	-1,03%	-0,96%	29,08%
224	TT Thunder Token	TT	$29,696,151.70	$0.005445	5.453.842.103 TT *	$3,438,303.79	0,07%	-2,78%	-1,37%
225	MXC MXC	MXC	$29,672,895.55	$0.01171	2.534.738.083 MXC	$7,518,342.91	0,62%	-9,59%	8,41%
226	WRX WazirX	WRX	$29,534,803.05	$0.1293	228.379.456 WRX	$3,849,483.98	0,25%	0,80%	-6,67%
227	CTXC Cortex	CTXC	$29,282,583.84	$0.1172	249.938.725 CTXC	$12,537,145.41	-0,06%	-3,93%	-2,74%
228	REQ Request	REQ	$29,200,223.86	$0.03723	784.401.135 REQ *	$1,025,902.00	-0,23%	-5,89%	-13,98%
229	XSN Stakenet	XSN	$29,189,841.45	$0.2783	104.880.504 XSN *	$1,869,083.43	-0,22%	2,87%	17,48%
230	USDK USDK	USDK	$28,567,756.06	$0.9989	28.600.072 USDK *	$70,748,592.65	0,04%	0,24%	0,16%
231	TRAC OriginTrail	TRAC	$28,465,615.35	$0.09083	313.388.283 TRAC *	$310,818.53	-0,78%	0,97%	57,88%
232	CELR Celer Network	CELR	$28,357,832.31	$0.007427	3.818.030.652 CELR *	$11,764,898.04	4,84%	18,38%	50,68%
233	DRGN Dragonchain	DRGN	$28,238,086.33	$0.08064	350.194.917 DRGN *	$173,091.98	0,34%	4,11%	-4,73%
234	QBIT Qubitica	QBIT	$28,024,415.14	$34.65	808.675 QBIT *	$100,699.40	-0,36%	2,14%	16,06%
235	BEAM Beam	BEAM	$27,910,662.98	$0.4173	66.888.080 BEAM	$13,951,214.49	0,26%	-9,28%	13,00%
236	IDEX IDEX	IDEX	$27,725,506.57	$0.05308	522.325.153 IDEX *	$280,062.61	-0,43%	-6,00%	4,92%
237	BNANA Chimpion	BNANA	$27,526,478.83	$0.8676	31.727.387 BNANA	$508,866.52	-1,56%	1,49%	12,35%
238	SOL Solana	SOL	$26,991,607.06	$1.5651	17.245.824 SOL	$10,463,129.60	-1,57%	21,80%	72,60%
239	PNK Kleros	PNK	$26,791,311.39	$0.05523	485.079.955 PNK	$1,056,024.64	1,64%	-2,25%	17,60%
240	COTI COTI	COTI	$26,306,460.73	$0.05108	514.970.799 COTI *	$11,261,872.96	-0,71%	5,40%	56,84%
241	WXT Wirex Token	WXT	$26,235,085.52	$0.01009	2.600.500.000 WXT *	$2,726,043.59	0,20%	-1,06%	2,68%
242	BHT BHEX Token	BHT	$26,192,645.22	$0.1339	195.639.532 BHT *	$299,520.49	-0,07%	0,00%	-1,15%
243	SEELE Seele-N	SEELE	$26,152,858.19	$0.03738	699.592.066 SEELE *	$260,188.78	1,11%	-20,50%	-5,08%
244	FLG Folgory Coin	FLG	$25,973,059.41	$1.6364	15.872.258 FLG	$766,809.38	0,99%	-0,04%	67,04%
245	FSN Fusion	FSN	$25,888,589.55	$0.5662	45.725.739 FSN *	$5,300,481.53	0,39%	-0,45%	-30,92%
246	OGN Origin Protocol	OGN	$25,583,537.19	$0.3159	80.994.609 OGN	$9,616,393.88	-0,76%	-3,17%	-17,27%
247	PAI Project Pai	PAI	$25,570,657.97	$0.01733	1.475.786.024 PAI *	$500,486.42	-0,29%	3,18%	2,41%
248	CHR Chromia	CHR	$25,516,835.25	$0.06859	372.004.397 CHR	$14,585,192.16	0,17%	10,50%	69,74%
249	XNC XeniosCoin	XNC	$25,306,959.31	$0.3318	76.268.201 XNC	$104,818.75	-0,02%	1,07%	5,77%
250	ULT Ultiledger	ULT	$25,237,744.27	$0.01605	1.572.128.294 ULT *	$826,619.36	2,34%	0,46%	12,24%
251	PLC PLATINCOIN	PLC	$25,188,601.38	$5.0366	5.001.073 PLC *	$707,109.72	0,20%	-3,21%	-5,43%
252	PIVX PIVX	PIVX	$25,148,674.22	$0.4429	56.781.166 PIVX *	$605,102.19	-0,46%	-1,47%	0,80%
253	WIN WINk	WIN	$24,954,927.84	$0.00007957	313.607.571.387 WIN *	$1,839,611.89	0,29%	-1,14%	8,29%
254	XNS Insolar	XNS	$24,682,347.85	$0.6171	40.000.000 XNS *	$1,567,297.40	-0,11%	-0,50%	-0,23%
255	XHV Haven Protocol	XHV	$24,475,801.46	$1.8740	13.060.473 XHV	$1,301,137.67	-0,20%	-9,34%	-0,56%
256	MX MX Token	MX	$23,861,555.94	$0.1323	180.299.022 MX *	$3,046,021.34	-0,27%	1,10%	7,23%
257	NAS Nebulas	NAS	$23,842,863.52	$0.4589	51.952.589 NAS *	$7,167,765.62	-0,18%	-2,48%	-3,39%
258	PZM PRIZM	PZM	$23,130,473.87	$0.01226	1.886.350.243 PZM *	$474,680.81	0,49%	-1,97%	-10,43%
259	DEV DeviantCoin	DEV	$23,098,931.64	$0.8147	28.353.696 DEV	$121,939.05	21,62%	-36,70%	-12,31%
260	ONE BigONE Token	ONE	$23,051,229.81	$0.00244	9.449.081.034 ONE *	$2,432,835.24	-0,04%	0,51%	3,93%
261	REV RChain	REV	$22,720,859.50	$0.04705	482.890.386 REV *	$309,030.49	-0,35%	-0,86%	-3,21%
262	PERL Perlin	PERL	$22,692,317.83	$0.06436	352.597.396 PERL *	$24,790,963.89	4,39%	26,83%	139,29%
263	MASS Massnet	MASS	$22,624,121.97	$0.2877	78.646.939 MASS	$1,422,299.39	-1,32%	-5,89%	34,49%
264	TSHP 12Ships	TSHP	$22,528,876.81	$0.004561	4.939.573.729 TSHP	$318,890.74	-0,09%	-1,78%	-2,83%
265	MTL Metal	MTL	$22,220,726.29	$0.3393	65.483.821 MTL *	$5,334,897.40	0,93%	-2,51%	0,59%
266	IPX Tachyon Protocol	IPX	$21,953,911.51	$0.08227	266.858.531 IPX	$1,073,669.42	-0,19%	3,29%	1,78%
267	GRIN Grin	GRIN	$21,806,330.54	$0.454	48.031.740 GRIN	$7,413,468.84	<0.01%	-1,13%	6,76%
268	ENG Enigma	ENG	$21,677,266.47	$0.2897	74.836.171 ENG *	$1,479,316.98	0,28%	-4,77%	-1,09%
269	LOOM Loom Network	LOOM	$21,481,484.92	$0.02215	969.881.093 LOOM *	$5,540,550.33	-0,17%	-4,74%	-7,00%
270	EXE 8X8 PROTOCOL	EXE	$20,885,754.46	$0.1899	110.000.000 EXE	$16,176,801.94	1,15%	2,98%	37,42%
271	NET NEXT	NET	$20,877,973.89	$0.5156	40.491.818 NET *	$159,556.65	0,01%	-0,94%	-3,31%
272	NEST NEST Protocol	NEST	$20,826,271.17	$0.05652	368.470.094 NEST	$7,032,346.16	-0,22%	-0,80%	72,88%
273	POLY Polymath	POLY	$20,535,292.79	$0.0394	521.200.098 POLY *	$1,239,321.09	0,47%	-5,08%	-3,81%
274	JST JUST	JST	$20,284,364.40	$0.01415	1.433.850.000 JST *	$2,813,282.48	1,03%	12,88%	90,48%
275	FX Function X	FX	$20,284,148.71	$0.08942	226.845.314 FX *	$692,251.96	-1,32%	-8,75%	-6,57%
276	AKRO Akropolis	AKRO	$20,210,961.21	$0.01316	1.535.848.458 AKRO *	$6,601,070.25	8,98%	16,33%	9,26%
277	MFT Mainframe	MFT	$20,160,309.22	$0.002156	9.348.742.566 MFT *	$4,467,448.62	1,57%	-6,50%	-18,11%
278	CVC Civic	CVC	$19,979,374.80	$0.02982	670.000.000 CVC *	$6,636,753.75	0,11%	-7,28%	-5,76%
279	VI Vid	VI	$19,948,367.04	$0.6662	29.941.388 VI	$687,261.74	6,80%	-19,00%	129,42%
280	BOA BOSAGORA	BOA	$19,943,310.44	$0.07069	282.119.914 BOA	$602,305.00	-0,65%	-3,31%	-0,81%
281	STMX StormX	STMX	$19,547,917.03	$0.002752	7.103.327.660 STMX *	$2,977,363.08	-0,92%	-1,71%	6,85%
282	USDN Neutrino Dollar	USDN	$19,398,749.66	$0.9972	19.453.451 USDN	$3,094,572.12	0,19%	-0,08%	0,08%
283	DAC Davinci Coin	DAC	$19,371,980.07	$0.004279	4.526.901.499 DAC *	$2,321,899.12	-2,72%	-15,13%	-24,08%
284	WOM WOM Protocol	WOM	$19,128,022.31	$0.1913	100.007.450 WOM	$4,639,021.87	-0,22%	-0,04%	0,49%
285	SWAP TrustSwap	SWAP	$18,810,204.51	$0.2776	67.750.000 SWAP	$611,370.04	-0,90%	2,45%	-11,09%
286	AWC Atomic Wallet Coin	AWC	$18,642,749.62	$1.7581	10.603.659 AWC	$177,705.23	0,57%	3,60%	48,09%
287	IGNIS Ignis	IGNIS	$18,581,977.45	$0.02441	761.143.950 IGNIS *	$911,087.75	-0,35%	-0,44%	4,25%
288	SWTH Switcheo	SWTH	$18,569,424.96	$0.02509	740.053.709 SWTH *	$469,816.86	0,33%	0,11%	-3,72%
289	KAN BitKan	KAN	$18,378,244.65	$0.002884	6.372.252.976 KAN *	$985,676.87	-0,01%	-0,44%	1,72%
290	IQ Everipedia	IQ	$18,339,666.09	$0.001951	9.401.555.482 IQ *	$1,489,003.15	0,10%	-5,43%	-15,99%
291	PCX ChainX	PCX	$18,250,147.15	$3.0215	6.040.100 PCX	$708,508.99	0,60%	0,77%	45,24%
292	UQC Uquid Coin	UQC	$18,134,922.32	$1.8135	10.000.000 UQC *	$5,830,650.18	-0,69%	1,84%	6,86%
293	PPT Populous	PPT	$18,119,496.20	$0.3403	53.252.246 PPT *	$2,319,067.67	-0,37%	-4,26%	1,87%
294	MTA Meta	MTA	$18,015,448.33	$5.2645	3.422.051 MTA *	$962,425.32	0,47%	16,66%	63,64%
295	AGI SingularityNET	AGI	$17,973,613.84	$0.02179	824.705.635 AGI *	$447,728.76	0,57%	-3,45%	13,77%
296	TRB Tellor	TRB	$17,874,420.81	$12.97	1.377.801 TRB	$4,922,190.13	1,32%	0,34%	-18,45%
297	ARPA ARPA Chain	ARPA	$17,794,372.29	$0.02398	742.123.132 ARPA	$18,966,456.93	0,72%	-6,26%	8,54%
298	APIX APIX	APIX	$17,789,688.07	$0.1578	112.729.291 APIX	$2,436,312.05	-0,46%	-11,49%	-11,30%
299	GAS Gas	GAS	$17,745,230.34	$1.7520	10.128.375 GAS *	$16,813,935.74	-0,18%	-1,97%	0,26%
300	DENT Dent	DENT	$17,723,134.53	$0.0002157	82.173.941.183 DENT *	$469,085.93	-0,18%	1,23%	4,39%
301	XSR Xensor	XSR	$17,692,841.73	$0.01567	1.129.132.250 XSR	$5,456,646.47	-1,47%	-13,36%	-36,17%
302	GHOST GHOST	GHOST	$17,542,070.61	$1.2924	13.573.415 GHOST	$629,008.57	0,04%	-0,23%	17,01%
303	KAI KardiaChain	KAI	$17,516,189.88	$0.01054	1.662.059.399 KAI	$1,563,166.79	-0,02%	-0,44%	-12,16%
304	VIDT V-ID	VIDT	$17,481,621.89	$0.3715	47.058.012 VIDT	$2,572,502.51	-1,02%	-5,73%	-7,00%
305	QKC QuarkChain	QKC	$17,337,170.04	$0.008078	2.146.146.300 QKC *	$4,873,628.64	-0,12%	-3,13%	7,42%
306	NEX Nash Exchange	NEX	$17,334,771.39	$0.7395	23.442.586 NEX *	$130,724.99	0,67%	-6,14%	-5,29%
307	DAG Constellation	DAG	$17,314,375.36	$0.01367	1.266.911.931 DAG *	$305,012.02	2,86%	0,46%	1,23%
308	QSP Quantstamp	QSP	$17,098,898.39	$0.0277	617.314.171 QSP *	$712,893.16	-0,01%	-4,88%	3,37%
309	NOIA NOIA Network	NOIA	$16,882,769.19	$0.05591	301.957.955 NOIA	$465,077.42	0,24%	-2,90%	-16,85%
310	VTC Vertcoin	VTC	$16,757,460.74	$0.3003	55.796.922 VTC	$365,338.60	-5,71%	-5,74%	6,85%
311	CND Cindicator	CND	$16,648,141.62	$0.008324	2.000.000.005 CND *	$321,683.82	-0,45%	-5,29%	10,76%
312	MLN Melon	MLN	$16,411,312.76	$13.13	1.250.000 MLN *	$796,032.86	-0,04%	1,79%	3,77%
313	MBL MovieBloc	MBL	$16,409,873.50	$0.001991	8.242.943.074 MBL *	$3,677,829.98	-1,08%	-4,28%	-6,25%
314	LTO LTO Network	LTO	$16,400,190.39	$0.0712	230.336.508 LTO	$4,645,940.75	-0,14%	-6,88%	2,87%
315	BLZ Bluzelle	BLZ	$16,329,337.75	$0.06882	237.289.420 BLZ *	$1,804,501.36	0,07%	-5,81%	25,33%
316	TNT Tierion	TNT	$16,314,421.05	$0.03807	428.481.269 TNT *	$2,524,407.95	-0,59%	-7,78%	9,60%
317	CRD CryptalDash	CRD	$16,133,550.90	$0.01613	1.000.000.000 CRD	$3,609,788.32	1,25%	1,40%	1,07%
318	SNL Sport and Leisure	SNL	$16,115,697.89	$0.02389	674.670.125 SNL *	$1,128,044.76	-0,28%	-5,31%	34,40%
319	AMO AMO Coin	AMO	$16,031,770.37	$0.0008881	18.050.793.254 AMO	$1,820,063.87	-2,65%	-13,19%	-10,84%
320	APL Apollo Currency	APL	$15,781,901.75	$0.001075	14.685.096.531 APL *	$894,860.47	0,53%	8,65%	17,61%
321	ETP Metaverse ETP	ETP	$15,670,504.51	$0.1993	78.634.973 ETP	$3,071,532.00	0,03%	15,25%	28,90%
322	TROY TROY	TROY	$15,072,069.85	$0.006306	2.390.000.000 TROY	$6,489,614.11	1,24%	0,96%	30,51%
323	DUSK Dusk Network	DUSK	$14,742,076.96	$0.05579	264.226.223 DUSK *	$1,151,759.92	-0,42%	-6,95%	1,81%
324	ILC ILCoin	ILC	$14,731,635.90	$0.02753	535.129.987 ILC	$691,290.68	0,14%	-1,99%	-2,88%
325	LAMB Lambda	LAMB	$14,647,701.87	$0.01899	771.316.512 LAMB *	$7,533,579.16	-0,04%	-3,78%	-3,95%
326	NXS Nexus	NXS	$14,632,678.84	$0.2263	64.671.957 NXS	$178,310.05	-0,17%	-2,88%	15,26%
327	GRS Groestlcoin	GRS	$14,627,061.34	$0.1936	75.547.924 GRS	$1,265,823.33	-0,15%	-4,08%	3,94%
328	STPT Standard Tokenization Protocol	STPT	$14,554,512.05	$0.01805	806.423.968 STPT *	$6,487,995.80	0,03%	-11,44%	10,23%
329	QASH QASH	QASH	$14,532,476.47	$0.04152	350.000.000 QASH *	$233,860.64	-0,56%	5,34%	15,14%
330	BIKI BIKI	BIKI	$14,424,348.70	$0.04581	314.898.068 BIKI	$1,116,479.67	0,33%	3,88%	15,51%
331	LBC LBRY Credits	LBC	$14,220,370.88	$0.03237	439.356.805 LBC	$1,751,167.18	-0,56%	10,50%	34,15%
332	BIP Minter Network	BIP	$14,086,492.06	$0.005907	2.384.661.281 BIP	$738,251.98	-0,92%	-1,61%	-5,44%
333	NEW Newton	NEW	$13,976,990.75	$0.0006794	20.571.994.592 NEW	$803,356.48	-0,80%	-0,09%	0,54%
334	BZ Bit-Z Token	BZ	$13,722,196.62	$0.107	128.232.002 BZ *	$6,584,436.80	-0,05%	0,92%	-2,48%
335	ZT ZBG Token	ZT	$13,666,240.42	$0.0489	279.448.925 ZT	$2,255,369.63	-0,08%	3,92%	8,76%
336	WET WeShow Token	WET	$13,566,205.43	$0.02925	463.851.903 WET	$1,085,262.74	-0,98%	0,14%	-12,54%
337	RDN Raiden Network Token	RDN	$13,359,587.00	$0.2624	50.910.504 RDN *	$2,204,692.18	0,18%	-16,93%	2,96%
338	COS Contentos	COS	$13,327,002.48	$0.009354	1.424.814.608 COS *	$5,706,282.50	-0,57%	-4,98%	-1,08%
339	BORA BORA	BORA	$13,276,368.08	$0.01977	671.477.025 BORA *	$313,741.75	-0,22%	-0,90%	-5,19%
340	BHP BHPCoin	BHP	$13,182,454.49	$0.6533	20.177.578 BHP *	$5,642,628.03	-0,38%	-5,23%	-2,56%
341	VID VideoCoin	VID	$13,088,949.60	$0.1142	114.641.633 VID *	$560,942.09	-0,03%	3,66%	0,26%
342	CON CONUN	CON	$13,015,758.13	$0.004574	2.845.397.240 CON	$876,426.21	-0,25%	-7,69%	-17,95%
343	FCT Factom	FCT	$12,996,230.32	$1.4034	9.260.645 FCT *	$372,146.27	1,01%	-1,07%	-7,30%
344	ADK Aidos Kuneen	ADK	$12,952,208.52	$0.5181	25.000.000 ADK	$2,470,908.23	0,18%	1,01%	-15,79%
345	ITC IoT Chain	ITC	$12,869,465.78	$0.1476	87.214.657 ITC *	$9,488,497.84	-0,22%	-1,46%	-3,30%
346	GO GoChain	GO	$12,721,435.91	$0.01233	1.032.067.650 GO	$1,775,712.28	0,09%	-4,91%	3,52%
347	WINGS Wings	WINGS	$12,634,850.57	$0.1299	97.259.638 WINGS *	$894,332.49	-0,03%	11,63%	116,94%
348	FOR The Force Protocol	FOR	$12,444,789.35	$0.03995	311.488.081 FOR	$1,051,831.74	-2,43%	2,73%	25,34%
349	LBA Cred	LBA	$12,388,196.79	$0.01474	840.410.205 LBA *	$2,468,851.72	0,80%	0,28%	-17,45%
350	TRV TrustVerse	TRV	$12,336,042.09	$0.03085	399.830.019 TRV	$211,012.92	0,11%	-3,01%	-2,85%
351	SKY Skycoin	SKY	$12,313,939.73	$0.6841	18.000.000 SKY *	$974,345.83	-0,03%	-2,42%	27,61%
352	TKN Monolith	TKN	$12,274,864.59	$0.3754	32.694.387 TKN *	$114,764.71	-2,92%	-6,43%	12,27%
353	OXT Orchid	OXT	$12,022,691.22	$0.1827	65.807.277 OXT	$2,724,020.12	-0,19%	0,18%	-1,02%
354	BRD Bread	BRD	$11,955,048.82	$0.1347	88.733.978 BRD *	$1,555,175.54	-0,25%	-4,63%	14,08%
355	KIN Kin	KIN	$11,939,994.39	$0.00000787	1.518.114.145.968 KIN *	$117,069.35	-0,11%	-6,33%	-4,90%
356	VITE VITE	VITE	$11,838,051.94	$0.02527	468.372.505 VITE *	$11,170,533.88	-0,52%	12,68%	69,90%
357	GUSD Gemini Dollar	GUSD	$11,735,356.62	$0.9943	11.803.059 GUSD *	$6,878,030.58	-0,09%	-0,67%	-0,10%
358	GEN DAOstack	GEN	$11,597,275.41	$0.2414	48.033.039 GEN *	$140,117.57	-3,83%	36,53%	78,44%
359	NXT Nxt	NXT	$11,542,121.37	$0.01155	998.999.942 NXT *	$597,724.16	-0,02%	0,75%	6,15%
360	MED MediBloc	MED	$11,518,393.58	$0.004446	2.590.982.022 MED *	$721,132.28	-0,62%	-2,35%	1,61%
361	NKN NKN	NKN	$11,498,551.63	$0.02464	466.666.666 NKN	$1,756,520.46	0,27%	-0,05%	14,20%
362	ALEPH Aleph.im	ALEPH	$11,488,947.87	$0.296	38.809.468 ALEPH	$725,342.85	1,38%	-14,39%	259,83%
363	TOP TOP	TOP	$11,447,964.62	$0.002236	5.119.429.434 TOP	$559,618.84	0,72%	1,32%	6,21%
364	UOS Ultra	UOS	$11,245,636.88	$0.04084	275.339.531 UOS *	$169,060.26	-0,06%	1,89%	9,29%
365	EMC2 Einsteinium	EMC2	$11,196,026.18	$0.05085	220.172.370 EMC2	$176,396.53	0,27%	0,69%	3,68%
366	CRE Carry	CRE	$11,076,369.76	$0.002038	5.434.689.139 CRE *	$977,819.46	0,83%	-3,56%	-3,35%
367	EVY EveryCoin	EVY	$11,068,039.92	$0.00118	9.380.000.000 EVY	$1,341,641.98	1,81%	20,19%	75,04%
368	ABT Arcblock	ABT	$11,049,885.28	$0.1121	98.554.305 ABT *	$6,560,963.48	<0.01%	1,30%	4,95%
369	SHIP ShipChain	SHIP	$11,009,127.92	$0.023	478.598.260 SHIP *	$557,697.72	-0,19%	-2,53%	14,99%
370	XPR Proton	XPR	$10,987,773.97	$0.01747	628.901.782 XPR	$1,962,691.58	-0,46%	-1,15%	0,68%
371	DERO Dero	DERO	$10,956,369.24	$1.1079	9.889.358 DERO	$795,929.40	-1,88%	-6,55%	-0,52%
372	RKN Rakon	RKN	$10,922,274.07	$0.08266	132.142.857 RKN	$2,278,705.10	-0,20%	-2,42%	7,66%
373	AERGO Aergo	AERGO	$10,872,543.48	$0.04118	264.019.890 AERGO *	$3,963,681.21	0,78%	-6,93%	-12,61%
374	TTC TTC	TTC	$10,836,422.04	$0.02488	435.530.996 TTC *	$384,291.66	0,70%	-2,08%	-1,63%
375	GTC Game.com	GTC	$10,803,003.73	$0.01419	761.444.190 GTC *	$553,513.61	-0,77%	-2,49%	-4,08%
376	FLETA FLETA	FLETA	$10,706,567.07	$0.01073	997.876.128 FLETA	$3,571,574.70	-1,43%	-3,80%	-6,36%
377	COCOS Cocos-BCX	COCOS	$10,690,477.64	$0.0004416	24.210.008.178 COCOS *	$1,056,007.73	-0,15%	-5,12%	20,43%
378	DGD DigixDAO	DGD	$10,583,479.66	$59.70	177.265 DGD *	$910,671.64	-0,38%	1,75%	30,31%
379	CMT CyberMiles	CMT	$10,446,091.86	$0.01306	800.000.000 CMT *	$4,551,069.84	0,06%	-7,17%	5,27%
380	MHC #MetaHash	MHC	$10,168,412.74	$0.005128	1.982.813.154 MHC	$2,895,629.84	-1,09%	-1,39%	8,53%
381	PRO Propy	PRO	$10,085,715.55	$0.1439	70.100.406 PRO *	$190,416.42	0,55%	-6,70%	-1,55%
382	FO FIBOS	FO	$10,072,364.35	$0.009456	1.065.156.681 FO	$309,215.60	0,47%	0,73%	0,07%
383	WABI Tael	WABI	$10,047,040.76	$0.1172	85.699.999 WABI *	$1,486,215.27	0,38%	-4,86%	-3,50%
384	SUTER suterusu	SUTER	$9,859,546.12	$0.008267	1.192.607.455 SUTER	$2,132,172.26	-2,31%	-2,29%	-6,19%
385	META Metadium	META	$9,800,683.74	$0.007869	1.245.430.304 META *	$972,764.67	-0,69%	-1,68%	1,83%
386	ADX AdEx	ADX	$9,755,268.30	$0.1124	86.782.826 ADX *	$928,353.90	0,08%	-4,84%	7,71%
387	HYC HYCON	HYC	$9,753,464.96	$0.004319	2.258.414.145 HYC	$3,203,610.72	-0,31%	-7,31%	-23,36%
388	MITH Mithril	MITH	$9,741,674.40	$0.01068	912.297.500 MITH *	$9,610,164.05	-0,67%	-7,50%	26,04%
389	TEL Telcoin	TEL	$9,610,315.32	$0.0002034	47.245.810.799 TEL *	$112,243.81	-0,77%	-4,56%	-13,56%
390	KDAG King DAG	KDAG	$9,584,600.52	$0.1956	49.001.545 KDAG	$2,190,368.96	-0,13%	2,87%	58,78%
391	HDAO HyperDAO	HDAO	$9,451,134.28	$0.02507	377.022.989 HDAO	$2,879,902.09	-0,01%	-1,61%	-24,56%
392	FCT FirmaChain	FCT	$9,447,623.39	$0.05127	184.275.043 FCT	$8,517,539.42	4,85%	14,46%	55,07%
393	BURST Burst	BURST	$9,371,567.98	$0.004464	2.099.585.684 BURST	$113,449.52	-0,03%	-2,10%	11,02%
394	PROM Prometeus	PROM	$9,356,627.15	$1.3620	6.870.000 PROM	$950,635.14	0,37%	1,28%	-1,77%
395	XMX XMax	XMX	$9,351,478.83	$0.0006027	15.516.829.758 XMX *	$687,814.36	-0,39%	2,42%	3,42%
396	TTN Titan Coin	TTN	$9,268,468.52	$0.01019	909.990.285 TTN	$195,886.00	-4,21%	-7,13%	639,26%
397	RING Darwinia Network	RING	$9,237,200.22	$0.02629	351.311.354 RING	$563,005.89	-3,83%	20,27%	346,62%
398	NAV NavCoin	NAV	$9,175,883.35	$0.1326	69.200.631 NAV *	$354,007.78	-0,12%	-2,54%	7,74%
399	BF BitForex Token	BF	$9,136,652.12	$0.002148	4.254.212.663 BF *	$878,740.48	-0,62%	-0,70%	2,95%
400	VALOR Valor Token	VALOR	$9,109,304.90	$0.4546	20.036.000 VALOR *	$445,017.55	0,42%	-1,27%	3,29%
401	NEBL Neblio	NEBL	$9,046,089.71	$0.564	16.039.975 NEBL *	$527,800.34	-0,10%	-9,02%	-2,60%
402	PLU Pluton	PLU	$8,981,667.31	$10.57	850.000 PLU *	$51,874.46	-0,57%	-1,96%	141,31%
403	PAY TenX	PAY	$8,971,569.89	$0.06129	146.368.706 PAY *	$6,095,003.65	-0,49%	-2,06%	3,33%
404	CTSI Cartesi	CTSI	$8,902,161.37	$0.05166	172.336.836 CTSI	$4,543,602.16	-0,32%	-3,20%	11,93%
405	AST AirSwap	AST	$8,847,010.01	$0.05898	150.000.000 AST *	$4,553,633.05	0,67%	-11,66%	-9,32%
406	EGG Nestree	EGG	$8,805,866.45	$0.00886	993.908.974 EGG	$1,962,672.43	0,56%	-6,92%	10,71%
407	BTSE BTSE	BTSE	$8,771,038.92	$1.9459	4.507.522 BTSE	$532,411.02	1,14%	-2,15%	5,11%
408	QRL Quantum Resistant Ledger	QRL	$8,759,276.39	$0.1222	71.704.593 QRL	$171,405.51	0,25%	-1,77%	9,18%
409	MDA Moeda Loyalty Points	MDA	$8,742,194.61	$0.4454	19.628.888 MDA *	$342,765.47	-0,40%	-3,56%	2,61%
410	LET LinkEye	LET	$8,646,363.89	$0.01067	809.999.000 LET	$9,659,369.27	-0,26%	14,14%	11,62%
411	VNXLU VNX Exchange	VNXLU	$8,645,661.36	$0.3076	28.104.700 VNXLU	$98,760.82	0,86%	3,14%	8,89%
412	ZNN Zenon	ZNN	$8,640,062.30	$2.0184	4.280.589 ZNN	$245,233.37	-0,67%	6,61%	2,01%
413	TNB Time New Bank	TNB	$8,553,211.46	$0.002489	3.436.586.618 TNB *	$1,318,331.40	-0,05%	-10,64%	-3,63%
414	OST OST	OST	$8,503,706.70	$0.01133	750.466.070 OST *	$668,664.91	0,14%	-2,62%	7,18%
415	BIX Bibox Token	BIX	$8,464,402.24	$0.09222	91.783.868 BIX *	$2,238,880.82	-0,33%	-2,58%	1,65%
416	MRPH Morpheus.Network	MRPH	$8,456,553.01	$0.249	33.955.310 MRPH *	$666,920.94	0,05%	-4,17%	0,98%
417	BASIC BASIC	BASIC	$8,412,521.87	$0.007115	1.182.392.063 BASIC	$943,394.42	-0,63%	-1,73%	-11,24%
418	MIX MixMarvel	MIX	$8,348,524.49	$0.004204	1.986.068.094 MIX	$1,562,766.14	0,48%	-7,03%	-7,72%
419	DMT DMarket	DMT	$8,295,835.37	$0.1457	56.921.773 DMT *	$147,216.01	<0.01%	-1,42%	-0,39%
420	GTO Gifto	GTO	$8,264,773.12	$0.01211	682.212.222 GTO *	$7,334,445.01	-0,09%	-2,76%	4,86%
421	HPB High Performance Blockchain	HPB	$8,180,715.50	$0.112	73.069.950 HPB *	$399,749.14	-0,09%	2,06%	12,77%
422	XYO XYO	XYO	$8,178,773.27	$0.0006367	12.844.821.266 XYO	$99,577.79	0,91%	-1,32%	35,81%
423	VIDY VIDY	VIDY	$8,111,231.53	$0.001304	6.222.083.206 VIDY	$821,108.10	-0,02%	2,25%	7,45%
424	CTT Castweet	CTT	$8,082,805.77	$4.6320	1.745.002 CTT	$588,971.99	-0,03%	1,95%	33,57%
425	UPP Sentinel Protocol	UPP	$8,063,607.32	$0.02007	401.731.425 UPP	$1,251,192.14	0,68%	-0,56%	5,55%
426	ACT Achain	ACT	$7,929,381.02	$0.008175	969.999.998 ACT *	$19,923,584.89	-0,05%	2,78%	5,51%
427	DREP DREP	DREP	$7,904,086.97	$0.002681	2.947.682.632 DREP	$1,393,496.52	-0,81%	-5,33%	-7,12%
428	DOCK Dock	DOCK	$7,902,922.66	$0.01305	605.609.024 DOCK *	$3,212,762.83	-0,22%	-3,72%	3,49%
429	SNB SynchroBitcoin	SNB	$7,894,864.45	$0.1066	74.046.131 SNB	$52,816.38	1,40%	7,74%	-23,46%
430	DDK DDKoin	DDK	$7,862,801.53	$4.5981	1.710.000 DDK	$70,028.01	0,13%	2,94%	11,11%
431	LCX LCX	LCX	$7,760,970.01	$0.01455	533.258.027 LCX	$536,466.54	-2,89%	-20,14%	4,61%
432	XDB DigitalBits	XDB	$7,680,373.34	$0.02231	344.265.012 XDB	$930,449.64	-0,14%	-10,90%	5,42%
433	EVX Everex	EVX	$7,645,374.46	$0.3368	22.700.000 EVX *	$6,313,235.29	0,33%	-7,18%	19,31%
434	CVNT Content Value Network	CVNT	$7,639,223.91	$0.008259	925.000.000 CVNT *	$377,256.99	1,16%	-3,89%	-19,64%
435	PRS PressOne	PRS	$7,578,858.51	$0.02662	284.742.628 PRS *	$94,960.68	-0,04%	1,17%	17,94%
436	DEP DEAPcoin	DEP	$7,556,891.72	$0.00856	882.771.017 DEP	$2,197,262.36	-0,12%	-2,99%	-0,13%
437	SAFE Safe	SAFE	$7,552,917.83	$0.3625	20.835.499 SAFE *	$74,861.11	-8,46%	-2,16%	24,74%
438	CET CoinEx Token	CET	$7,511,802.42	$0.01148	654.358.127 CET	$1,949,338.80	-0,06%	-0,22%	5,65%
439	UDOO Howdoo	UDOO	$7,317,272.96	$0.0748	97.821.309 UDOO	$1,439,226.85	-0,84%	42,28%	49,58%
440	IQN IQeon	IQN	$7,269,278.00	$1.3236	5.491.860 IQN	$58,882.40	0,16%	1,51%	15,92%
441	DOS DOS Network	DOS	$7,268,729.57	$0.02734	265.869.624 DOS	$357,457.33	1,02%	-22,90%	5,47%
442	EM Eminer	EM	$7,229,404.46	$0.005562	1.299.812.290 EM	$6,948,489.26	0,13%	-5,71%	-12,98%
443	AAC Acute Angle Cloud	AAC	$7,157,606.21	$0.02863	250.000.000 AAC	$753,173.03	0,79%	-1,79%	-5,47%
444	POE Po.et	POE	$7,157,371.32	$0.002278	3.141.592.653 POE *	$255,701.27	-1,59%	-4,13%	6,61%
445	EGT Egretia	EGT	$7,059,197.67	$0.001673	4.218.701.582 EGT	$5,714,396.54	-1,95%	25,22%	31,37%
446	SNTVT Sentivate	SNTVT	$7,048,734.98	$0.002917	2.416.743.391 SNTVT	$167,620.10	-4,26%	-0,41%	81,39%
447	STAKE xDai	STAKE	$7,037,070.36	$3.1628	2.224.939 STAKE *	$5,231,946.61	-6,88%	-13,71%	-7,95%
448	CLB Cloudbric	CLB	$6,994,927.22	$0.01249	559.878.430 CLB	$54,946.47	1,58%	-0,19%	84,78%
449	EDR Endor Protocol	EDR	$6,955,442.64	$0.004773	1.457.282.180 EDR	$818,567.34	1,71%	-1,35%	6,35%
450	ODE ODEM	ODE	$6,943,321.14	$0.03169	219.110.098 ODE *	$227,330.07	-1,76%	-8,40%	2,96%
451	OAX OAX	OAX	$6,925,563.99	$0.09319	74.316.000 OAX *	$2,390,392.41	-0,02%	-19,25%	51,56%
452	PPC Peercoin	PPC	$6,903,194.89	$0.2616	26.387.039 PPC	$54,192.60	1,25%	1,57%	7,90%
453	QCX QuickX Protocol	QCX	$6,872,526.21	$0.01379	498.334.428 QCX	$385,931.16	1,84%	-0,59%	4,12%
454	ROOBEE ROOBEE	ROOBEE	$6,858,975.86	$0.003788	1.810.787.778 ROOBEE	$1,242,475.37	-0,13%	2,08%	2,83%
455	YOU YOU COIN	YOU	$6,829,772.42	$0.01228	556.120.198 YOU *	$1,489,458.81	0,13%	0,49%	-13,82%
456	MET Metronome	MET	$6,791,000.78	$0.6336	10.718.589 MET *	$412,459.00	-0,22%	3,61%	40,73%
457	GAME GameCredits	GAME	$6,745,635.58	$0.0691	97.617.596 GAME	$57,417.66	-0,43%	-1,27%	-1,61%
458	RVC Ravencoin Classic	RVC	$6,663,492.64	$0.001001	6.660.075.000 RVC	$163,286.27	0,36%	-3,83%	-4,45%
459	QLC QLC Chain	QLC	$6,655,762.93	$0.02773	240.000.000 QLC *	$1,864,663.27	-2,57%	11,75%	27,73%
460	OGO Origo	OGO	$6,648,734.86	$0.01509	440.516.809 OGO *	$1,908,386.30	-1,89%	-5,75%	-6,64%
461	MOC Moss Coin	MOC	$6,631,869.39	$0.01806	367.194.689 MOC	$157,947.43	0,47%	-3,22%	-1,61%
462	CS Credits	CS	$6,428,137.22	$0.03456	185.986.079 CS *	$89,743.69	-8,09%	-0,84%	7,87%
463	LINA LINA	LINA	$6,414,349.11	$0.02182	293.974.967 LINA *	$248,065.77	-0,13%	-3,35%	-13,57%
464	SNGLS SingularDTV	SNGLS	$6,329,681.05	$0.01055	600.000.000 SNGLS *	$1,202,791.49	1,00%	-9,92%	4,68%
465	LEVL Levolution	LEVL	$6,296,208.95	$0.1447	43.501.501 LEVL	$87,825.26	0,03%	-0,39%	14,70%
466	FNB FNB Protocol	FNB	$6,290,293.36	$0.002658	2.366.693.413 FNB *	$828,466.67	-0,89%	-1,34%	2,76%
467	FRM Ferrum Network	FRM	$6,280,863.21	$0.04591	136.822.081 FRM *	$612,664.16	-0,31%	6,92%	12,04%
468	S4F S4FE	S4F	$6,229,909.73	$0.006958	895.310.762 S4F	$466,936.06	-4,34%	9,89%	-0,80%
469	IONC IONChain	IONC	$6,195,536.96	$0.05113	121.180.605 IONC	$898,887.00	-0,02%	-0,05%	-6,30%
470	BFT BnkToTheFuture	BFT	$6,077,030.00	$0.008325	729.989.999 BFT *	$615,756.69	-0,04%	-1,09%	8,16%
471	RUFF Ruff	RUFF	$6,071,491.70	$0.006192	980.500.000 RUFF *	$787,110.36	0,63%	-2,76%	4,68%
472	BZNT Bezant	BZNT	$6,021,985.26	$0.006947	866.829.993 BZNT	$631,002.24	-2,81%	-5,03%	-34,05%
473	SOC All Sports	SOC	$6,021,228.18	$0.004015	1.499.865.882 SOC *	$706,884.46	-1,09%	-3,27%	-3,85%
474	CDT Blox	CDT	$6,009,095.28	$0.008908	674.579.184 CDT *	$1,721,260.78	0,30%	-9,13%	30,83%
475	MITX Morpheus Labs	MITX	$5,992,025.92	$0.0172	348.379.945 MITX *	$1,462,269.50	0,03%	0,16%	-4,12%
476	SBD Steem Dollars	SBD	$5,943,425.04	$1.0193	5.830.885 SBD *	$62,497.37	1,64%	-1,49%	1,51%
477	PCL Peculium	PCL	$5,931,893.47	$0.002909	2.039.325.377 PCL	$323,334.49	-0,43%	2,02%	2,34%
478	DAPS DAPS Coin	DAPS	$5,918,223.02	$0.0001125	52.586.828.002 DAPS *	$297,822.89	4,90%	1,81%	23,14%
479	WPR WePower	WPR	$5,912,089.84	$0.008912	663.371.581 WPR *	$481,986.40	0,43%	-3,54%	12,44%
480	XPX ProximaX	XPX	$5,881,425.99	$0.0009646	6.097.456.550 XPX *	$140,044.07	-0,14%	-6,64%	38,88%
481	GVT Genesis Vision	GVT	$5,709,404.15	$1.2897	4.426.883 GVT *	$692,346.36	0,20%	-6,90%	12,44%
482	KCASH Kcash	KCASH	$5,682,478.00	$0.01276	445.499.083 KCASH *	$18,168,116.96	0,35%	-5,49%	-9,80%
483	ATP Atlas Protocol	ATP	$5,662,148.96	$0.002198	2.576.066.703 ATP *	$325,223.60	0,01%	-1,57%	-7,38%
484	ZANO Zano	ZANO	$5,627,170.20	$0.5506	10.220.599 ZANO	$68,464.94	0,11%	1,52%	8,06%
485	EKT EDUCare	EKT	$5,606,657.20	$0.007741	724.297.908 EKT *	$593,908.59	0,65%	-0,35%	1,56%
486	YOYOW YOYOW	YOYOW	$5,526,544.97	$0.01149	481.048.015 YOYOW *	$666,443.33	-0,34%	-7,85%	-4,04%
487	ARRR Pirate Chain	ARRR	$5,472,429.60	$0.03358	162.943.104 ARRR	$446,076.20	-0,59%	1,22%	4,69%
488	SRN SIRIN LABS Token	SRN	$5,412,199.29	$0.011	491.820.906 SRN *	$360,923.67	-0,52%	-2,55%	-1,59%
489	GHOST GHOSTPRISM	GHOST	$5,398,566.61	$2.2825	2.365.237 GHOST	$315,578.91	-0,05%	2,49%	8,25%
490	GAP GAPS	GAP	$5,343,063.82	$0.5343	10.000.000 GAP *	$415,571.24	-0,02%	15,44%	-2,65%
491	XAS Asch	XAS	$5,332,551.47	$0.05712	93.355.331 XAS *	$465,927.23	0,32%	1,25%	-5,52%
492	UUU U Network	UUU	$5,315,594.79	$0.00076	6.994.600.000 UUU *	$380,384.80	0,23%	-0,26%	1,59%
493	UIP UnlimitedIP	UIP	$5,312,110.70	$0.004097	1.296.649.853 UIP *	$236,656.38	-0,09%	-0,65%	0,26%
494	DNT district0x	DNT	$5,254,446.59	$0.008757	600.000.000 DNT *	$619,588.39	-0,64%	-3,27%	9,45%
495	LBTC Lightning Bitcoin	LBTC	$5,224,912.64	$1.3533	3.860.808 LBTC	$454,749.24	-0,18%	-0,28%	3,10%
496	SMART SmartCash	SMART	$5,188,003.30	$0.003669	1.413.859.298 SMART	$128,600.41	0,13%	2,17%	23,57%
497	DTH Dether	DTH	$5,132,016.83	$0.06038	85.000.000 DTH *	$88,145.55	15,06%	148,60%	1453,68%
498	NWC Newscrypto	NWC	$5,127,235.61	$0.05384	95.233.119 NWC	$620,502.02	-1,02%	16,31%	76,08%
499	SMT SmartMesh	SMT	$5,083,762.87	$0.003792	1.340.519.343 SMT *	$112,040.12	0,55%	-3,44%	-5,35%
500	SHA Safe Haven	SHA	$5,081,897.68	$0.001691	3.005.855.396 SHA	$253,069.37	-8,01%	-9,90%	17,28%
501	ZEL Zel	ZEL	$5,021,993.23	$0.04557	110.215.550 ZEL	$2,267,725.88	-0,70%	2,24%	6,91%
502	REV Revain	REV	$4,990,143.02	$0.01043	478.463.531 REV *	$1,001,859.82	-0,38%	-0,78%	-1,38%
503	INT INT Chain	INT	$4,986,838.64	$0.01109	449.560.377 INT *	$2,404,598.73	-0,14%	0,07%	4,55%
504	KEY Selfkey	KEY	$4,960,793.62	$0.001575	3.149.294.576 KEY *	$657,135.60	2,31%	-3,62%	-12,50%
505	VIA Viacoin	VIA	$4,950,226.37	$0.2136	23.169.974 VIA	$220,240.24	0,03%	1,80%	8,61%
506	UGAS UGAS	UGAS	$4,947,555.43	$0.02881	171.719.420 UGAS *	$1,281,459.29	0,98%	-3,42%	-1,34%
507	HIT HitChain	HIT	$4,851,998.96	$0.00007897	61.440.000.000 HIT	$67,029.02	1,63%	-2,36%	-7,22%
508	APPC AppCoins	APPC	$4,837,691.23	$0.04497	107.583.261 APPC *	$417,114.82	0,80%	-3,64%	11,59%
509	HOT Hydro Protocol	HOT	$4,825,039.02	$0.006873	702.000.000 HOT *	$121,995.26	0,43%	-0,87%	-11,40%
510	POA POA	POA	$4,813,627.10	$0.01733	277.713.791 POA *	$398,096.18	0,02%	-3,97%	24,41%
511	MDT Measurable Data Token	MDT	$4,770,702.29	$0.01275	374.039.661 MDT *	$10,514,695.04	0,07%	-0,28%	3,23%
512	COSM Cosmo Coin	COSM	$4,736,306.26	$0.007061	670.780.889 COSM	$899,937.39	-0,77%	-1,70%	27,62%
513	GEO GeoDB	GEO	$4,655,257.55	$0.3931	11.841.000 GEO	$686,113.70	-0,05%	0,03%	0,63%
514	OCE OceanEx Token	OCE	$4,654,155.95	$0.002215	2.101.467.024 OCE	$95,883.76	1,80%	3,37%	4,69%
515	SIX SIX	SIX	$4,649,344.02	$0.01698	273.776.596 SIX *	$149,067.82	-0,05%	9,87%	-18,55%
516	TCT TokenClub	TCT	$4,553,126.51	$0.008286	549.491.241 TCT *	$1,204,009.62	0,42%	-2,15%	7,52%
517	ONG SoMee.Social	ONG	$4,550,263.05	$0.05358	84.924.462 ONG *	$86,276.24	5,42%	-7,03%	4,80%
518	SWFTC SwftCoin	SWFTC	$4,478,960.67	$0.001118	4.004.999.999 SWFTC *	$7,017,383.92	0,11%	-1,04%	0,42%
519	BTR Bitrue Coin	BTR	$4,478,268.37	$0.04731	94.667.152 BTR *	$759,075.29	-0,64%	1,75%	-14,42%
520	VIBE VIBE	VIBE	$4,405,834.29	$0.01694	260.136.427 VIBE *	$441,268.33	-0,61%	-10,12%	18,82%
521	VNDC VNDC	VNDC	$4,403,012.08	$0.0000432	101.920.252.781 VNDC	$394,027.03	-0,22%	0,01%	0,54%
522	BITCNY bitCNY	BITCNY	$4,390,674.65	$0.1435	30.598.600 BITCNY *	$69,576,689.31	-0,20%	-0,24%	0,01%
523	USDJ USDJ	USDJ	$4,281,557.80	$0.9996	4.283.383 USDJ	$55,092.64	0,07%	0,15%	0,19%
524	MTH Monetha	MTH	$4,243,443.22	$0.01055	402.400.000 MTH *	$618,751.33	-0,77%	-1,98%	23,45%
525	TERN Ternio	TERN	$4,191,582.23	$0.007316	572.914.692 TERN	$133,692.33	-0,54%	3,73%	4,04%
526	SNC SunContract	SNC	$4,191,478.00	$0.03416	122.707.503 SNC *	$694,603.83	-0,09%	-3,37%	-6,38%
527	MDS MediShares	MDS	$4,164,339.94	$0.00347	1.199.999.624 MDS *	$102,794.49	-0,17%	2,41%	2,17%
528	GDC Global Digital Content	GDC	$4,093,868.77	$0.001276	3.209.198.933 GDC	$112,724.76	-0,04%	5,48%	33,97%
529	DLT Agrello	DLT	$4,074,760.91	$0.04739	85.978.873 DLT *	$416,721.59	0,30%	-7,08%	15,61%
530	ZAP Zap	ZAP	$4,056,246.96	$0.03084	131.534.257 ZAP	$425,109.76	-2,46%	-13,34%	-10,08%
531	CAN CanYaCoin	CAN	$4,024,028.42	$0.04199	95.826.991 CAN *	$56,121.54	0,10%	5,20%	67,02%
532	VEE BLOCKv	VEE	$3,966,036.71	$0.001326	2.989.942.418 VEE *	$686,905.05	-0,08%	-9,88%	-18,63%
533	JRT Jarvis Network	JRT	$3,950,020.32	$0.1362	29.005.880 JRT *	$707,962.98	-8,36%	-9,50%	15,85%
534	TOSC T.OS	TOSC	$3,944,844.95	$0.004662	846.122.022 TOSC	$121,719.49	-3,37%	-21,27%	-18,25%
535	VIB Viberate	VIB	$3,934,704.58	$0.02035	193.369.794 VIB *	$2,222,673.70	0,77%	-8,78%	22,83%
536	TOKO Tokoin	TOKO	$3,933,602.47	$0.02202	178.664.008 TOKO	$152,996.53	-0,16%	0,52%	46,00%
537	PHX Red Pulse Phoenix	PHX	$3,861,298.07	$0.004654	829.588.687 PHX *	$1,945,703.96	2,06%	0,33%	23,40%
538	SNM SONM	SNM	$3,846,566.10	$0.0107	359.600.000 SNM *	$263,041.37	0,75%	-4,51%	8,33%
539	DAWN Dawn Protocol	DAWN	$3,825,220.53	$0.09261	41.306.699 DAWN	$163,860.91	-0,15%	1,51%	6,20%
540	SOUL Phantasma	SOUL	$3,811,005.39	$0.0674	56.542.635 SOUL *	$447,852.26	0,39%	-4,92%	11,55%
541	OBSR Observer	OBSR	$3,776,741.46	$0.001645	2.295.893.236 OBSR	$1,161,357.43	-2,25%	-5,19%	-3,96%
542	ZRC ZrCoin	ZRC	$3,769,849.96	$0.7556	4.988.893 ZRC *	$88,049.28	0,03%	1,80%	10,17%
543	MIR MIR COIN	MIR	$3,716,947.67	$0.004761	780.627.481 MIR	$2,421,363.30	-1,55%	-2,18%	13,52%
544	DCN Dentacoin	DCN	$3,639,484.06	$0.00000522	697.290.065.761 DCN *	$94,133.81	-0,26%	-7,97%	15,02%
545	VEX Vexanium	VEX	$3,624,969.15	$0.00515	703.869.976 VEX	$441,300.18	1,09%	-0,74%	7,66%
546	NIX NIX	NIX	$3,624,122.66	$0.0838	43.245.163 NIX	$108,866.58	1,31%	0,19%	32,77%
547	SPIKE Spiking	SPIKE	$3,580,694.81	$0.008085	442.894.598 SPIKE	$99,112.77	-1,95%	-6,53%	72,95%
548	JDC JD Coin	JDC	$3,546,809.97	$0.1148	30.891.050 JDC	$431,802.80	0,86%	1,54%	9,89%
549	GET GET Protocol	GET	$3,531,926.79	$0.3101	11.388.258 GET *	$269,435.09	-0,17%	-4,85%	-11,51%
550	DTA DATA	DTA	$3,508,942.71	$0.0003051	11.499.993.344 DTA *	$172,621.73	-0,52%	-5,41%	-2,44%
551	ERG Ergo	ERG	$3,505,257.22	$0.1965	17.835.253 ERG	$311,795.00	5,32%	-38,58%	-28,75%
552	GSC Global Social Chain	GSC	$3,492,939.47	$0.006229	560.726.603 GSC	$80,419.46	-0,06%	-3,62%	4,43%
553	VRA Verasity	VRA	$3,474,258.74	$0.0008951	3.881.289.143 VRA	$511,584.26	1,76%	1,29%	-12,02%
554	BCV BitCapitalVendor	BCV	$3,453,977.11	$0.003564	969.199.995 BCV *	$168,049.27	-0,36%	1,10%	-5,18%
555	TRIO Tripio	TRIO	$3,443,163.43	$0.0009182	3.750.000.000 TRIO *	$2,616,424.28	-0,31%	-1,82%	1,05%
556	DBC DeepBrain Chain	DBC	$3,441,154.11	$0.001075	3.200.000.000 DBC *	$1,491,181.60	-0,44%	2,34%	28,77%
557	PCM Precium	PCM	$3,397,324.38	$0.005052	672.525.000 PCM	$332,730.73	0,97%	-1,43%	2,34%
558	BAX BABB	BAX	$3,381,130.92	$0.00009321	36.276.211.815 BAX *	$242,512.42	-2,08%	-13,81%	10,08%
559	GNX Genaro Network	GNX	$3,328,600.87	$0.0129	258.051.358 GNX	$8,177,883.13	0,96%	0,31%	-5,38%
560	MAN Matrix AI Network	MAN	$3,306,332.89	$0.01543	214.302.042 MAN	$104,849.31	4,29%	1,67%	3,61%
561	MVL MVL	MVL	$3,280,897.12	$0.0003927	8.354.276.413 MVL	$99,129.72	5,78%	6,64%	11,19%
562	NCASH Nucleus Vision	NCASH	$3,253,229.10	$0.000472	6.893.152.756 NCASH *	$279,198.62	-0,36%	3,92%	39,20%
563	PMA PumaPay	PMA	$3,247,053.70	$0.0001226	26.476.422.231 PMA	$104,192.80	-2,55%	-0,67%	6,67%
564	QUN QunQun	QUN	$3,222,960.99	$0.004416	729.777.775 QUN *	$1,068,984.14	-1,48%	-2,47%	1,66%
565	OCN Odyssey	OCN	$3,211,739.59	$0.0004355	7.374.816.487 OCN *	$198,991.94	0,12%	2,86%	7,80%
566	RNT OneRoot Network	RNT	$3,188,036.52	$0.01122	284.073.817 RNT *	$836,764.77	-0,20%	-2,12%	-5,48%
567	MTV MultiVAC	MTV	$3,184,721.30	$0.0009218	3.455.045.326 MTV	$980,468.47	0,28%	-8,25%	15,62%
568	PLA Plair	PLA	$3,169,929.48	$0.0001596	19.858.508.800 PLA	$153,827.53	-1,22%	-2,87%	1,60%
569	CRON Cryptocean	CRON	$3,167,636.70	$0.3861	8.204.276 CRON	$138,139.03	1,04%	5,93%	10,16%
570	HYDRO Hydro	HYDRO	$3,150,233.99	$0.0002852	11.046.612.734 HYDRO *	$738,463.34	0,54%	1,34%	19,15%
571	VDG VeriDocGlobal	VDG	$3,117,917.74	$0.0003624	8.602.869.600 VDG	$64,293.61	-1,14%	0,90%	4,26%
572	XBASE Eterbase Coin	XBASE	$2,984,499.29	$0.003017	989.105.000 XBASE	$64,441.17	6,30%	7,72%	70,83%
573	BMX BitMart Token	BMX	$2,948,553.53	$0.01718	171.676.755 BMX *	$759,695.60	-0,90%	3,17%	14,71%
574	LCC Litecoin Cash	LCC	$2,914,392.16	$0.004258	684.522.200 LCC	$109,170.22	-0,08%	-0,47%	19,69%
575	CAS Cashaa	CAS	$2,857,496.16	$0.004871	586.624.991 CAS *	$338,411.46	2,03%	-17,30%	-4,61%
576	KAT Kambria	KAT	$2,848,331.11	$0.001298	2.193.802.976 KAT	$53,179.65	-0,97%	3,23%	9,47%
577	BCPT Blockmason Credit Protocol	BCPT	$2,784,184.78	$0.02397	116.158.667 BCPT *	$393,041.84	-1,73%	-9,43%	2,27%
578	EOSC EOS Force	EOSC	$2,779,129.13	$0.002883	964.070.125 EOSC	$159,331.94	2,50%	4,99%	2,22%
579	NYZO Nyzo	NYZO	$2,771,946.62	$0.2326	11.919.651 NYZO	$853,514.52	-5,39%	-5,18%	15,82%
580	VNT VNT Chain	VNT	$2,754,441.78	$0.001016	2.710.663.095 VNT	$157,219.41	-0,40%	-5,17%	50,40%
581	VIN VINchain	VIN	$2,746,257.44	$0.004654	590.108.901 VIN	$142,792.77	6,06%	-11,64%	5,47%
582	CBC Casino Betting Coin	CBC	$2,721,813.50	$0.01746	155.864.701 CBC	$66,696.48	4,63%	12,59%	29,79%
583	IDRT Rupiah Token	IDRT	$2,697,610.29	$0.00006869	39.274.146.176 IDRT *	$402,147.01	0,27%	0,30%	1,00%
584	LIT Lition	LIT	$2,694,413.25	$0.07581	35.542.029 LIT	$467,458.26	0,74%	0,77%	15,09%
585	WEST Waves Enterprise	WEST	$2,651,295.52	$0.06843	38.747.024 WEST	$358,951.90	-0,76%	-17,85%	-34,89%
586	SS Sharder	SS	$2,647,055.19	$0.009344	283.282.765 SS	$186,279.33	1,94%	14,33%	66,44%
587	GARD Hashgard	GARD	$2,636,079.02	$0.00003326	79.266.155.143 GARD	$827,780.21	2,03%	-21,16%	88,01%
588	COT CoTrader	COT	$2,626,618.37	$0.000167	15.728.056.896 COT	$59,584.98	-4,65%	-18,74%	30,37%
589	EOSDT EOSDT	EOSDT	$2,622,756.27	$0.9925	2.642.505 EOSDT *	$99,227.13	-0,49%	-0,64%	0,03%
590	OLT OneLedger	OLT	$2,570,104.57	$0.006299	408.031.054 OLT	$245,396.24	0,28%	-1,18%	-5,84%
591	RBTC RSK Smart Bitcoin	RBTC	$2,524,729.06	$9,897.67	255 RBTC	$142,736.44	<0.01%	2,42%	8,25%
592	CNN Content Neutrality Network	CNN	$2,414,669.72	$0.00006186	39.035.223.816 CNN	$161,670.77	-0,05%	-0,99%	1,71%
593	PVT Pivot Token	PVT	$2,413,918.95	$0.0004701	5.135.200.000 PVT	$1,356,617.62	-1,11%	6,94%	20,16%
594	YEE YEE	YEE	$2,397,910.99	$0.001756	1.365.218.125 YEE	$10,259,694.62	1,60%	-2,72%	0,17%
595	PLTC PlatonCoin	PLTC	$2,379,363.68	$0.4036	5.895.565 PLTC	$257,673.32	-0,20%	-3,62%	-13,52%
596	PRE Presearch	PRE	$2,378,405.16	$0.01403	169.494.305 PRE *	$109,445.85	-0,77%	-11,16%	-3,73%
597	BAAS BaaSid	BAAS	$2,355,408.70	$0.0004711	5.000.000.000 BAAS	$50,535.30	<0.01%	-8,72%	-11,37%
598	CPX Apex	CPX	$2,350,779.11	$0.004544	517.390.718 CPX	$72,828.88	29,36%	19,12%	19,94%
599	LXT Litex	LXT	$2,317,994.34	$0.002187	1.059.999.987 LXT	$266,367.35	0,10%	-3,17%	-0,62%
600	XCASH X-CASH	XCASH	$2,306,205.26	$0.00004134	55.789.651.357 XCASH	$116,489.11	0,12%	49,17%	94,18%
601	PPY Peerplays	PPY	$2,288,415.17	$0.5084	4.501.541 PPY	$173,140.16	-0,07%	1,24%	24,82%
602	LYM Lympo	LYM	$2,279,074.64	$0.002757	826.672.979 LYM *	$53,436.33	0,13%	0,51%	-2,81%
603	AYA Aryacoin	AYA	$2,278,011.24	$0.0142	160.459.559 AYA	$84,650.05	0,23%	-0,46%	14,07%
604	NSD Nasdacoin	NSD	$2,247,008.05	$0.09975	22.525.946 NSD	$522,172.27	-6,34%	-9,48%	-18,01%
605	SPND Spendcoin	SPND	$2,229,277.78	$0.0009798	2.275.111.845 SPND	$406,977.28	0,06%	-1,59%	3,36%
606	TERA TERA	TERA	$2,225,201.00	$0.002634	844.711.128 TERA	$481,674.52	-6,29%	-11,30%	-15,94%
607	RFR Refereum	RFR	$2,209,463.02	$0.000442	4.999.180.100 RFR *	$50,254.77	1,81%	-1,82%	-5,06%
608	BOLT BOLT	BOLT	$2,206,556.59	$0.002226	991.283.100 BOLT	$195,115.63	-1,09%	-3,48%	11,22%
609	SKM Skrumble Network	SKM	$2,179,916.65	$0.002134	1.021.680.996 SKM	$689,229.99	0,47%	-0,10%	5,48%
610	WPP WPP TOKEN	WPP	$2,136,417.29	$0.006178	345.827.215 WPP	$55,894.13	-0,52%	-3,05%	-18,58%
611	CHX WeOwn	CHX	$2,071,263.61	$0.02077	99.719.012 CHX	$666,982.53	-4,61%	9,38%	-13,93%
612	DDD Scry.info	DDD	$2,053,957.50	$0.004667	440.057.074 DDD *	$92,399.57	-1,74%	-2,52%	4,46%
613	AXPR PayBX	AXPR	$2,019,873.28	$0.007207	280.254.001 AXPR *	$60,343.87	-0,60%	32,66%	34,53%
614	BIZZ BIZZCOIN	BIZZ	$1,996,858.07	$0.8369	2.386.106 BIZZ	$86,308.95	-1,89%	0,46%	16,46%
615	APM apM Coin	APM	$1,992,045.76	$0.03975	50.110.000 APM	$1,907,988.66	1,12%	-1,22%	-7,24%
616	ABYSS Abyss Token	ABYSS	$1,972,890.61	$0.00863	228.614.892 ABYSS *	$92,564.22	-0,20%	1,39%	7,02%
617	CLO Callisto Network	CLO	$1,959,637.38	$0.000761	2.575.109.612 CLO	$52,032.25	0,18%	1,71%	-1,14%
618	BDP BidiPass	BDP	$1,956,884.29	$0.007713	253.702.461 BDP	$939,404.58	-0,63%	0,87%	10,52%
619	RTH Rotharium	RTH	$1,911,368.20	$0.5693	3.357.270 RTH	$86,725.88	-0,90%	-1,95%	4,80%
620	ZIP Zipper	ZIP	$1,893,469.48	$0.0001169	16.199.999.812 ZIP	$102,375.62	-0,02%	0,87%	10,72%
621	EXM EXMO Coin	EXM	$1,865,007.05	$0.002603	716.515.460 EXM	$151,718.04	2,70%	-0,51%	3,61%
622	BTO Bottos	BTO	$1,846,583.84	$0.003382	546.000.153 BTO *	$269,830.46	13,28%	11,28%	30,23%
623	ISIKC Isiklar Coin	ISIKC	$1,846,092.25	$0.7835	2.356.240 ISIKC	$410,664.28	<0.01%	0,41%	2,43%
624	LQD Liquidity Network	LQD	$1,845,940.87	$0.03461	53.334.645 LQD	$221,611.28	-2,25%	-2,27%	161,95%
625	TRY Trias	TRY	$1,837,604.10	$0.000799	2.300.000.000 TRY *	$938,606.23	<0.01%	-5,65%	-14,82%
626	SRK Sparkpoint	SRK	$1,822,245.02	$0.0002719	6.701.117.474 SRK	$131,823.50	-0,80%	12,41%	3,02%
627	CSP Caspian	CSP	$1,815,641.78	$0.004043	449.036.296 CSP *	$138,665.59	-1,67%	-0,13%	10,80%
628	ES Era Swap	ES	$1,797,651.64	$0.09161	19.622.271 ES	$481,761.09	-0,03%	2,72%	-4,02%
629	ORS Origin Sport	ORS	$1,784,422.75	$0.005948	299.999.850 ORS	$2,201,557.04	0,72%	5,45%	1,77%
630	ABL Airbloc	ABL	$1,773,559.21	$0.007027	252.376.419 ABL	$807,578.79	-0,61%	2,76%	-0,13%
631	INE IntelliShare	INE	$1,766,728.67	$0.006361	277.765.013 INE	$811,254.97	-0,02%	2,44%	-8,46%
632	AMB Ambrosus	AMB	$1,732,258.49	$0.01955	88.592.784 AMB *	$1,702,624.41	0,35%	-5,51%	58,17%
633	FAT Fatcoin	FAT	$1,730,577.09	$0.01377	125.655.308 FAT *	$559,565.83	0,21%	1,81%	7,43%
634	SIN SINOVATE	SIN	$1,710,489.69	$0.002577	663.717.042 SIN	$229,830.00	-5,42%	1,70%	-8,87%
635	GLEEC Gleec	GLEEC	$1,668,567.65	$0.1298	12.856.916 GLEEC	$502,813.24	-1,34%	1,04%	24,62%
636	CARD Cardstack	CARD	$1,655,440.16	$0.0007021	2.357.982.917 CARD	$130,773.96	3,06%	-27,92%	2,63%
637	SNET Snetwork	SNET	$1,647,332.41	$0.007789	211.488.122 SNET	$405,527.76	-0,04%	4,18%	2,69%
638	HOMI HOMIHELP	HOMI	$1,635,772.57	$12.57	130.099 HOMI	$434,112.55	-0,28%	2,67%	30,81%
639	BEPRO BetProtocol	BEPRO	$1,635,608.05	$0.0008962	1.825.000.000 BEPRO	$394,768.02	-2,09%	-2,04%	-4,54%
640	PST Primas	PST	$1,597,941.98	$0.03033	52.692.565 PST *	$1,624,362.45	-0,04%	-0,27%	7,40%
641	CHAT ChatCoin	CHAT	$1,594,540.48	$0.002311	690.000.640 CHAT	$1,066,316.55	1,10%	-5,05%	-5,14%
642	SUMO Sumokoin	SUMO	$1,576,302.81	$0.06574	23.978.260 SUMO	$116,377.56	-0,51%	-2,04%	9,05%
643	NEWS PUBLISH	NEWS	$1,556,574.38	$0.006244	249.300.148 NEWS	$405,275.33	0,17%	4,04%	65,52%
644	TPAY TokenPay	TPAY	$1,555,738.76	$0.07281	21.366.506 TPAY	$979,403.38	-1,56%	1,15%	-7,40%
645	OPQ Opacity	OPQ	$1,546,979.90	$0.01196	129.321.495 OPQ	$153,831.13	-0,16%	-10,80%	64,73%
646	BWX Blue Whale EXchange	BWX	$1,532,764.08	$0.0353	43.426.711 BWX *	$355,625.03	-3,83%	-5,17%	-5,01%
647	YAP Yap Stone	YAP	$1,531,397.28	$0.01021	150.000.000 YAP	$1,037,759.32	0,17%	-4,22%	-1,12%
648	KT Kuai Token	KT	$1,516,624.48	$0.1412	10.744.109 KT	$5,866,146.01	1,15%	-0,61%	0,17%
649	BET DAOBet	BET	$1,512,264.72	$0.009041	167.270.821 BET *	$166,055.25	-1,33%	-8,44%	-8,22%
650	FUND Unification	FUND	$1,490,396.73	$0.04327	34.447.402 FUND	$232,064.35	-2,83%	-7,24%	-3,63%
651	BANCA Banca	BANCA	$1,475,190.49	$0.00008229	17.926.481.684 BANCA	$74,100.09	8,11%	6,14%	15,25%
652	TIME Chrono.tech	TIME	$1,472,274.76	$2.0733	710.113 TIME	$53,630.88	-0,08%	5,31%	11,15%
653	FTI FansTime	FTI	$1,454,955.14	$0.0005105	2.850.000.000 FTI	$534,017.71	5,30%	1,78%	13,76%
654	XSG SnowGem	XSG	$1,449,077.80	$0.05393	26.867.408 XSG	$204,095.73	0,41%	0,97%	36,84%
655	TRTL TurtleCoin	TRTL	$1,427,244.62	$0.00001815	78.627.078.183 TRTL	$936,056.98	-0,21%	7,59%	21,07%
656	BOS BOScoin	BOS	$1,424,353.48	$0.001645	865.842.501 BOS	$82,296.76	15,68%	-8,02%	-3,64%
657	PLA PLANET	PLA	$1,413,860.56	$0.03822	36.990.000 PLA	$537,761.65	0,76%	-2,20%	-9,61%
658	TOL Tolar	TOL	$1,345,741.38	$0.005328	252.599.723 TOL	$96,191.21	1,02%	-8,22%	8,89%
659	NYC NewYorkCoin	NYC	$1,345,553.32	$0.00000936	143.711.929.488 NYC	$160,770.80	0,11%	-1,29%	-2,57%
660	OPEN Open Platform	OPEN	$1,344,118.00	$0.001271	1.057.741.422 OPEN	$1,809,456.47	-0,29%	3,81%	3,06%
661	MPAY MenaPay	MPAY	$1,324,011.27	$0.009905	133.668.205 MPAY	$169,582.73	-0,79%	-4,91%	-2,26%
662	ZPAE ZelaaPayAE	ZPAE	$1,323,323.92	$0.008725	151.664.007 ZPAE	$298,457.26	-1,81%	16,83%	69,09%
663	EQUAD QuadrantProtocol	EQUAD	$1,320,699.22	$0.003689	358.025.330 EQUAD	$77,596.86	-0,30%	14,07%	167,48%
664	EXRN EXRNchain	EXRN	$1,308,869.46	$0.00001415	92.500.000.000 EXRN *	$70,862.84	0,31%	-3,51%	25,77%
665	DAM Datamine	DAM	$1,298,092.05	$0.2675	4.852.472 DAM	$304,718.76	-0,21%	1,47%	38,69%
666	NBX Netbox Coin	NBX	$1,291,621.57	$0.02306	56.012.678 NBX	$75,985.54	1,28%	9,65%	2,83%
667	REM Remme	REM	$1,274,822.89	$0.001297	983.115.826 REM *	$81,739.98	0,69%	-0,42%	-6,70%
668	ROAD ROAD	ROAD	$1,274,787.32	$0.01608	79.300.570 ROAD	$177,640.37	0,02%	-2,65%	-14,12%
669	BDK Bidesk	BDK	$1,249,259.20	$0.1566	7.977.478 BDK	$201,313.17	-0,03%	-1,26%	-10,83%
670	VRC VeriCoin	VRC	$1,146,812.36	$0.03483	32.926.333 VRC	$167,317.53	0,45%	-3,69%	0,29%
671	NEAL Coineal Token	NEAL	$1,145,452.64	$0.004128	277.497.701 NEAL	$441,483.35	0,31%	-2,87%	-8,71%
672	ZER Zero	ZER	$1,123,945.15	$0.135	8.328.576 ZER	$142,274.80	-0,34%	20,78%	19,60%
673	AXE Axe	AXE	$1,101,995.77	$0.2095	5.260.968 AXE	$13,891,595.77	1,33%	-2,90%	18,73%
674	EDN Eden	EDN	$1,091,736.17	$0.00182	600.000.000 EDN	$79,761.05	-3,02%	-1,03%	-10,16%
675	PEAK MarketPeak	PEAK	$1,081,694.88	$0.1307	8.274.551 PEAK	$136,464.60	-0,45%	-2,31%	-0,99%
676	UBEX Ubex	UBEX	$1,077,433.88	$0.0003392	3.176.495.353 UBEX	$608,789.30	-1,14%	1,05%	8,50%
677	CPC CPChain	CPC	$1,076,867.43	$0.002858	376.765.852 CPC *	$130,216.53	0,41%	8,45%	24,05%
678	TEMCO TEMCO	TEMCO	$1,064,084.02	$0.000326	3.264.064.421 TEMCO	$341,222.14	1,49%	-0,93%	-11,56%
679	VEIL Veil	VEIL	$1,040,533.13	$0.01399	74.367.363 VEIL	$179,621.57	4,33%	-11,89%	27,37%
680	MVP Merculet	MVP	$1,039,032.41	$0.0002512	4.135.879.554 MVP	$86,288.99	-0,36%	1,80%	11,57%
681	BOMB BOMB	BOMB	$988,427.63	$1.0750	919.507 BOMB	$61,840.17	-3,54%	2,56%	47,06%
682	AIDOC AI Doctor	AIDOC	$988,365.94	$0.001765	559.961.939 AIDOC *	$50,590.38	-0,04%	-4,81%	-6,59%
683	INXT Internxt	INXT	$976,363.97	$1.5507	629.610 INXT	$184,930.09	0,84%	30,95%	60,73%
684	XPT Cryptobuyer	XPT	$964,299.14	$0.01695	56.902.663 XPT	$71,834.28	-0,15%	13,35%	40,32%
685	LYXe LUKSO	LYXe	$956,601.77	$0.292	3.276.033 LYXe	$313,249.31	-1,22%	11,17%	24,86%
686	MALW MalwareChain	MALW	$954,328.04	$0.3469	2.751.250 MALW	$335,683.91	-0,45%	7,57%	15,00%
687	0xBTC 0xBitcoin	0xBTC	$943,955.58	$0.1646	5.736.550 0xBTC	$1,377,305.66	-2,24%	10,51%	5,44%
688	2KEY 2key.network	2KEY	$926,024.49	$0.04367	21.206.080 2KEY	$1,287,346.01	2,24%	4,07%	7,41%
689	CCX Conceal	CCX	$874,843.33	$0.1077	8.120.257 CCX	$456,688.24	0,52%	-4,97%	-0,78%
690	KICKS Sessia	KICKS	$869,785.61	$0.128	6.797.159 KICKS	$1,325,957.04	-0,44%	0,27%	22,81%
691	MGX MargiX	MGX	$864,436.45	$0.007299	118.434.090 MGX	$64,525.11	2,50%	4,56%	-1,22%
692	ONION DeepOnion	ONION	$858,471.24	$0.05326	16.117.126 ONION	$67,034.15	-0,49%	4,59%	2,64%
693	MTX Matryx	MTX	$858,221.75	$0.03695	23.224.303 MTX *	$105,816.04	-0,30%	1,83%	0,27%
694	LUN Lunyr	LUN	$846,760.09	$0.3685	2.297.853 LUN *	$215,006.08	3,36%	-0,47%	-52,83%
695	ESH Switch	ESH	$843,485.66	$0.07432	11.349.516 ESH	$430,923.46	-0,17%	9,63%	4,22%
696	YEED YGGDRASH	YEED	$839,043.25	$0.000154	5.447.415.594 YEED	$91,833.74	-2,07%	0,93%	22,68%
697	GMB GAMB	GMB	$830,901.71	$0.0002156	3.853.249.989 GMB	$345,409.23	1,08%	32,82%	27,07%
698	COVA COVA	COVA	$829,041.28	$0.0003322	2.496.011.000 COVA	$623,623.62	-2,23%	1,86%	1,90%
699	WOW Wownero	WOW	$821,394.59	$0.02308	35.593.128 WOW	$113,280.02	-0,65%	7,99%	5,17%
700	GOLD Digital Gold	GOLD	$805,996.82	$59.53	13.540 GOLD	$1,872,899.48	-0,33%	1,03%	7,47%
701	SEM Semux	SEM	$796,775.45	$0.06268	12.712.343 SEM	$291,331.43	0,54%	-3,54%	78,23%
702	PGN Pigeoncoin	PGN	$789,574.86	$0.0001374	5.747.044.615 PGN	$76,913.10	-4,74%	0,89%	0,56%
703	HMQ Humaniq	HMQ	$773,142.06	$0.004161	185.811.695 HMQ *	$66,182.16	-7,09%	-6,65%	-4,12%
704	EKO EchoLink	EKO	$735,117.11	$0.00147	500.000.000 EKO *	$125,356.21	-0,80%	-5,57%	-13,00%
705	KICK KickToken	KICK	$727,744.75	$0.00001238	58.792.342.256 KICK *	$268,241.74	0,06%	1,25%	7,25%
706	HAI Hacken Token	HAI	$700,328.67	$0.01524	45.941.003 HAI	$134,493.95	4,39%	25,68%	105,35%
707	RTE Rate3	RTE	$654,207.39	$0.0007356	889.382.388 RTE	$170,069.30	-2,19%	-3,13%	1,20%
708	ETZ Ether Zero	ETZ	$649,871.17	$0.003783	171.766.723 ETZ	$54,424.24	-0,46%	-0,96%	-0,05%
709	ORMEUS Ormeus Coin	ORMEUS	$635,552.64	$0.0177	35.904.998 ORMEUS *	$260,401.20	-8,16%	-6,51%	-11,88%
710	IMG ImageCoin	IMG	$624,299.96	$0.06245	9.996.280 IMG	$4,968,940.53	2,11%	8,85%	37,53%
711	SINS SafeInsure	SINS	$601,755.35	$0.03712	16.210.426 SINS	$1,597,002.78	0,76%	-16,26%	8,49%
712	INK Ink	INK	$601,324.47	$0.001296	463.910.527 INK *	$98,056.88	2,65%	7,42%	7,53%
713	HUSH Hush	HUSH	$570,102.08	$0.05985	9.525.305 HUSH	$136,749.33	1,38%	1,07%	4,00%
714	ISR Insureum	ISR	$563,317.57	$0.002632	214.048.583 ISR	$314,823.85	0,69%	3,29%	2,32%
715	WIKEN Project WITH	WIKEN	$555,348.20	$0.001656	335.440.120 WIKEN	$220,480.96	-0,04%	1,54%	28,47%
716	BITC BitCash	BITC	$544,488.04	$0.02453	22.198.153 BITC	$50,330.25	-2,94%	-6,88%	63,04%
717	ESBC ESBC	ESBC	$542,418.94	$0.02259	24.015.023 ESBC	$89,689.42	-0,49%	2,12%	4,34%
718	QWC Qwertycoin	QWC	$534,974.13	$0.00000433	123.520.269.798 QWC	$199,047.95	0,47%	-16,00%	12,61%
719	CNB Coinsbit Token	CNB	$519,254.84	$0.0003901	1.331.266.628 CNB	$191,088.70	-0,44%	-10,09%	-7,61%
720	ABX Arbidex	ABX	$514,505.51	$0.02528	20.354.622 ABX	$72,773.23	-0,36%	2,46%	-4,89%
721	SCAP SafeCapital	SCAP	$511,060.80	$0.2961	1.725.752 SCAP	$979,989.82	5,56%	4,34%	-11,74%
722	LOBS Lobstex	LOBS	$510,874.43	$0.02572	19.861.037 LOBS	$497,152.09	-0,15%	2,49%	8,58%
723	DATX DATx	DATX	$509,530.12	$0.0003662	1.391.302.551 DATX *	$929,893.87	-2,17%	3,17%	18,10%
724	TCASH TCASH	TCASH	$489,925.47	$0.01392	35.200.000 TCASH	$100,966.72	-0,23%	2,11%	122,69%
725	CREDIT CREDIT	CREDIT	$470,501.28	$0.00002209	21.297.373.342 CREDIT	$107,511.78	-1,84%	64,33%	106,82%
726	PTT Proton Token	PTT	$461,516.49	$0.00005573	8.281.084.889 PTT	$100,536.99	-3,60%	4,00%	7,11%
727	AMA AMATEN	AMA	$459,572.24	$0.0608	7.558.823 AMA	$116,141.85	-0,02%	0,01%	-0,31%
728	BFC Bitcoin Free Cash	BFC	$450,155.16	$0.3024	1.488.600 BFC	$142,579.10	-0,19%	3,53%	-1,04%
729	PXL PIXEL	PXL	$442,959.04	$0.01191	37.187.743 PXL	$444,982.20	0,29%	-2,14%	-2,44%
730	IQ IQ.cash	IQ	$438,094.88	$0.03824	11.457.569 IQ	$265,291.72	-1,02%	-5,07%	3,27%
731	CGT CACHE Gold	CGT	$422,379.27	$61.08	6915 CGT	$72,431.49	0,26%	0,44%	5,31%
732	AG8 AtromG8	AG8	$411,694.65	$0.03245	12.688.094 AG8	$110,591.96	1,78%	-19,04%	-14,44%
733	EVED Evedo	EVED	$405,350.89	$0.03009	13.473.090 EVED	$721,036.16	-2,08%	-2,19%	7,36%
734	HSC HashCoin	HSC	$390,932.36	$0.00003039	12.863.911.326 HSC	$109,474.15	-0,94%	-16,56%	12,24%
735	JAR Jarvis+	JAR	$388,177.04	$0.003695	105.052.253 JAR	$83,315.24	-0,16%	3,90%	6,05%
736	QTCON Quiztok	QTCON	$384,872.82	$0.0119	32.337.119 QTCON	$951,866.51	0,10%	-0,55%	-3,30%
737	BTB BitBall	BTB	$367,204.65	$0.001899	193.353.032 BTB	$95,015.58	-0,21%	2,25%	5,18%
738	HQX HOQU	HQX	$365,345.29	$0.00216	169.144.018 HQX	$1,692,546.01	-1,50%	1,46%	21,21%
739	TCH TigerCash	TCH	$348,566.06	$0.006224	55.999.900 TCH	$2,957,373.67	1,67%	1,66%	-0,34%
740	DAV DAV Coin	DAV	$304,313.86	$0.0004398	691.906.124 DAV	$615,403.08	-1,49%	-3,78%	43,87%
741	FDZ Friendz	FDZ	$304,036.56	$0.0005809	523.370.176 FDZ	$106,121.00	0,23%	-0,36%	28,27%
742	XWP Swap	XWP	$300,343.80	$0.03437	8.738.504 XWP	$61,953.50	1,95%	3,81%	-2,00%
743	ROCK2 ICE ROCK MINING	ROCK2	$293,455.23	$0.01866	15.724.272 ROCK2	$60,979.33	3,88%	43,71%	-11,69%
744	BAZT Baz Token	BAZT	$285,574.46	$0.2621	1.089.402 BAZT	$134,245.30	-0,28%	2,33%	1,80%
745	GOT GoNetwork	GOT	$279,799.89	$0.003886	71.994.620 GOT *	$1,907,756.91	-0,33%	-5,90%	9,27%
746	ZSC Zeusshield	ZSC	$262,887.64	$0.0002248	1.169.566.883 ZSC *	$50,310.74	-0,19%	5,53%	6,42%
747	JET Jetcoin	JET	$261,092.90	$0.0331	7.888.005 JET *	$293,815.24	-0,15%	0,64%	21,58%
748	PGO PengolinCoin	PGO	$253,900.37	$0.02344	10.831.090 PGO	$199,359.85	-0,25%	0,42%	297,22%
749	ACM Actinium	ACM	$247,638.41	$0.01087	22.788.700 ACM	$1,007,917.57	-2,31%	8,25%	-15,35%
750	MSR Masari	MSR	$235,844.56	$0.0169	13.958.637 MSR	$70,224.11	-0,21%	-3,43%	19,94%
751	ECOM Omnitude	ECOM	$202,968.93	$0.003132	64.813.301 ECOM *	$179,922.60	-0,85%	2,61%	4,53%
752	MES MesChain	MES	$199,469.11	$0.0002575	774.677.652 MES	$56,092.09	-0,28%	109,42%	158,10%
753	FSBT FSBT API Token	FSBT	$170,933.38	$0.04871	3.509.535 FSBT	$67,074.88	3,93%	1,96%	12,79%
754	IDT InvestDigital	IDT	$160,044.64	$0.002579	62.068.283 IDT	$52,775.04	0,17%	-2,90%	-2,78%
755	SWC Scanetchain	SWC	$150,818.90	$0.0001797	839.506.297 SWC	$185,982.26	-0,29%	-16,01%	13,99%
756	EVN EvenCoin	EVN	$141,588.43	$0.004531	31.247.621 EVN	$565,642.47	-3,21%	1,13%	-0,25%
757	TNS Transcodium	TNS	$120,838.98	$0.00167	72.340.976 TNS	$61,881.85	0,18%	23,62%	67,61%
758	TCH Thore Cash	TCH	$101,996.71	$0.001853	55.056.178 TCH	$58,226.62	-24,14%	3,80%	121,27%
759	ELY Elysian	ELY	$99,074.62	$0.001011	97.966.210 ELY	$723,610.55	0,79%	-55,11%	160,48%
760	VLS Veles	VLS	$87,802.28	$0.07129	1.231.547 VLS	$192,835.66	1,63%	8,48%	0,47%
761	KLKS Kalkulus	KLKS	$77,749.35	$0.004358	17.840.799 KLKS	$63,189.77	-0,56%	0,49%	12,44%
762	SPAZ Swapcoinz	SPAZ	$74,249.27	$0.007006	10.597.618 SPAZ	$354,672.98	-0,07%	2,36%	36,51%
763	DYNMT Dynamite	DYNMT	$71,031.77	$0.1916	370.725 DYNMT	$125,061.27	1,31%	3,34%	5,38%
764	FOXT Fox Trading	FOXT	$59,638.71	$0.006798	8.773.499 FOXT	$77,345.13	-1,07%	-2,17%	-15,51%
765	ULG Ultragate	ULG	$51,974.75	$0.005637	9.220.602 ULG	$62,843.79	-0,03%	6,30%	4,02%
766	YOC Yocoin	YOC	$47,899.48	$0.0001296	369.659.255 YOC	$109,012.71	-18,56%	-29,10%	-51,82%
767	PLAAS PLAAS FARMERS TOKEN	PLAAS	$40,847.77	$0.003531	11.568.214 PLAAS	$102,257.36	-27,64%	-24,60%	-48,25%
768	ARQ Arqma	ARQ	$39,982.13	$0.006932	5.767.412 ARQ	$66,276.03	0,98%	1,40%	0,30%
769	IMGC ImageCash	IMGC	$33,099.71	$0.007032	4.706.939 IMGC	$86,729.10	0,92%	-19,76%	-47,50%
770	UNI UNICORN Token	UNI	$28,214.55	$0.0002639	106.912.509 UNI	$4,192,190.24	6,03%	-2,47%	2,89%
771	BTNT BitNautic Token	BTNT	$22,675.59	$0.001189	19.078.647 BTNT	$157,812.09	-0,03%	3,62%	-0,19%
772	BXC Bitcoin Classic	BXC	$19,720.15	$0.03286	600.147 BXC	$89,040.94	0,04%	5,27%	4,11%
773	XOV XOVBank	XOV	$12,543.00	$0.00009044	138.683.802 XOV	$63,152.82	-33,96%	-17,95%	47,61%
774	SHB SkyHub Coin	SHB	$10,297.60	$0.016	643.413 SHB	$196,464.08	0,00%	27,92%	-17,72%
775	THR ThoreCoin	THR	$166,993,065.75	$1,926.41	86.686 THR *	$31,652.20	-0,03%	2,37%	8,24%
776	AIB Advanced Internet Blocks	AIB	$117,139,852.91	$0.004838	24.213.254.183 AIB	$29,817.18	-12,14%	1,36%	7,12%
777	BRC Baer Chain	BRC	$105,988,272.01	$0.6091	174.000.000 BRC	$11,125.70	<0.01%	3,80%	1,04%
778	CENNZ Centrality	CENNZ	$61,582,039.76	$0.06834	901.103.804 CENNZ *	$45,137.00	-0,03%	-5,23%	-10,37%
779	GTN GlitzKoin	GTN	$59,666,718.23	$0.2411	247.499.428 GTN	$15,408.32	-0,44%	-12,61%	-34,11%
780	BTRS Bitball Treasure	BTRS	$56,821,708.45	$126.27	450.000 BTRS	$100.71	1,69%	5,76%	125,01%
781	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
782	BCN Bytecoin	BCN	$42,759,876.12	$0.0002323	184.066.828.814 BCN	$45,415.42	0,48%	1,84%	10,46%
783	BNK Bankera	BNK	$36,781,901.66	$0.001494	24.618.912.108 BNK *	$5,223.71	-0,06%	2,59%	-12,60%
784	BCZERO Buggyra Coin Zero	BCZERO	$33,571,466.89	$0.0167	2.010.775.988 BCZERO *	$1,856.49	-0,02%	4,96%	7,31%
785	TRAT Tratin	TRAT	$32,264,633.17	$0.0002881	112.002.966.735 TRAT *	$16.08	-0,29%	2,25%	82,79%
786	NEC Nectar	NEC	$29,640,518.03	$0.1873	158.232.271 NEC *	$5,773.15	-0,12%	-2,11%	-6,45%
787	UNI UNI COIN	UNI	$28,509,856.51	$0.4751	60.009.414 UNI *	--	0,00%	0,00%	10,27%
788	CSC CasinoCoin	CSC	$26,163,236.47	$0.0006541	39.998.927.763 CSC *	$41,979.21	-0,25%	0,42%	-20,11%
789	BZT Bloomzed Token	BZT	$26,053,651.69	$1.1328	23.000.000 BZT	$17,115.50	0,08%	0,65%	18,23%
790	C20 CRYPTO20	C20	$24,461,728.92	$0.6065	40.330.203 C20 *	$5,983.71	4,31%	4,93%	13,45%
791	SURE inSure	SURE	$24,083,280.00	$0.006776	3.553.964.974 SURE	$21,634.40	-11,63%	-16,56%	7,36%
792	AGVC AgaveCoin	AGVC	$24,004,754.98	$0.06145	390.619.593 AGVC *	$7,000.08	0,17%	2,89%	6,49%
793	SUSD sUSD	SUSD	$22,761,273.49	$1.0111	22.510.653 SUSD *	$17,500.26	0,02%	0,32%	1,36%
794	HNC Hellenic Coin	HNC	$21,106,746.31	$0.3027	69.725.576 HNC	$45,657.93	0,10%	-0,28%	2,67%
795	GBYTE Obyte	GBYTE	$21,096,438.55	$28.07	751.681 GBYTE	$8,057.85	-0,05%	-1,10%	18,15%
796	ECOREAL Ecoreal Estate	ECOREAL	$20,309,426.31	$0.09721	208.919.605 ECOREAL *	$1,383.44	0,03%	105,14%	2,06%
797	BONO Bonorum	BONO	$19,671,804.14	$48.78	403.256 BONO	$473.89	-0,05%	31,48%	23,87%
798	DTR Dynamic Trading Rights	DTR	$19,102,849.61	$0.01236	1.544.979.507 DTR *	$37,282.59	-0,18%	1,50%	8,40%
799	FST 1irstcoin	FST	$18,154,680.00	$0.5075	35.769.691 FST *	$29,547.19	-0,13%	-5,60%	6,26%
800	HXRO Hxro	HXRO	$18,028,444.03	$0.1254	143.753.006 HXRO	$9,571.59	-0,06%	1,59%	0,12%
801	CBUCKS CRYPTOBUCKS	CBUCKS	$17,856,473.30	$0.004541	3.932.014.867 CBUCKS	$153.48	-0,04%	-9,24%	-26,35%
802	ZEON ZEON	ZEON	$17,407,578.82	$0.0006789	25.641.798.362 ZEON	$14,695.91	18,06%	7,48%	5,35%
803	CTCN CONTRACOIN	CTCN	$17,011,226.62	$0.954	17.831.608 CTCN	$10,912.51	-0,79%	-1,23%	-5,09%
804	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	<0.01%
805	JWL Jewel	JWL	$16,498,984.20	$0.3016	54.710.245 JWL *	$237.46	-1,95%	-0,66%	2,06%
806	DEC Darico Ecosystem Coin	DEC	$16,064,442.86	$0.255	63.006.342 DEC	$2,114.45	-0,29%	3,32%	105,39%
807	EVN Envion	EVN	$15,983,509.04	$0.1254	127.425.494 EVN *	$359.78	-0,03%	-15,03%	10,08%
808	SLS SaluS	SLS	$15,729,259.90	$15.54	1.012.265 SLS *	$210.74	-0,03%	3,25%	37,68%
809	TAGZ5 TAGZ5	TAGZ5	$15,497,659.07	$0.0403	384.565.615 TAGZ5	$3,108.36	-24,71%	4,65%	-86,90%
810	EUM Elitium	EUM	$15,401,235.56	$0.9252	16.646.640 EUM	$34,266.28	-5,86%	2,45%	11,18%
811	CPS Capricoin+	CPS	$14,762,033.12	$0.06626	222.787.232 CPS *	$32,191.69	-0,03%	-22,63%	-47,86%
812	MBC MicroBitcoin	MBC	$14,618,517.96	$0.00007744	188.777.000.000 MBC	$188.18	-0,29%	-1,69%	63,46%
813	DRG Dragon Coins	DRG	$14,262,351.82	$0.04091	348.657.484 DRG *	$1,479.35	-0,09%	12,95%	-9,94%
814	WIX Wixlar	WIX	$14,058,006.85	$0.005878	2.391.707.647 WIX *	$2,181.30	22,21%	22,74%	55,34%
815	IHF Invictus Hyperion Fund	IHF	$13,528,632.84	$0.1132	119.528.563 IHF	$1,460.63	-0,30%	-12,74%	2,22%
816	GRID Grid+	GRID	$13,154,669.59	$0.3353	39.236.491 GRID *	$35,926.51	-1,06%	2,54%	-18,13%
817	UNO Unobtanium	UNO	$12,315,261.08	$60.82	202.481 UNO	$796.16	-0,06%	3,08%	3,31%
818	EON Dimension Chain	EON	$12,029,390.97	$0.04914	244.783.561 EON *	$33,742.84	0,65%	11,76%	17,86%
819	PCN PeepCoin	PCN	$11,415,395.22	$0.00009266	123.203.030.989 PCN	--	0,00%	<0.01%	<0.01%
820	DAPP LiquidApps	DAPP	$11,304,633.42	$0.01646	686.847.301 DAPP *	$31,462.27	6,01%	19,40%	3,16%
821	EMRX Emirex Token	EMRX	$11,246,682.36	$0.4537	24.786.512 EMRX	$27,380.60	0,14%	2,21%	9,09%
822	PLA PlayChip	PLA	$11,215,231.02	$0.0008006	14.009.105.693 PLA *	$739.85	-0,23%	65,90%	-8,30%
823	BLOCK Blocknet	BLOCK	$10,937,443.47	$1.5630	6.997.642 BLOCK *	$32,066.88	3,55%	-5,61%	14,89%
824	SXDT Spectre.ai Dividend Token	SXDT	$10,936,695.06	$0.1333	82.073.519 SXDT *	--	<0.01%	0,00%	-3,32%
825	REPO REPO	REPO	$10,855,808.95	$0.09873	109.958.607 REPO	--	-0,12%	-1,10%	22,61%
826	LA LATOKEN	LA	$10,592,212.96	$0.02787	380.104.462 LA *	$43,540.40	-0,11%	3,76%	11,68%
827	ECA Electra	ECA	$10,542,167.83	$0.0003674	28.692.311.405 ECA	$3,582.42	1,33%	4,01%	34,53%
828	BTC2 Bitcoin 2	BTC2	$10,329,903.53	$0.5952	17.356.434 BTC2 *	$2,759.62	-0,50%	-11,03%	-23,88%
829	AENS AEN Smart Token	AENS	$10,241,139.81	$0.01465	699.015.536 AENS	$10,511.99	-12,88%	1,65%	10,14%
830	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
831	CIX100 Cryptoindex.com 100	CIX100	$10,144,745.63	$0.1626	62.409.480 CIX100 *	$47,405.50	-0,18%	-12,69%	-6,78%
832	ANCT Anchor	ANCT	$10,142,315.87	$0.7917	12.811.098 ANCT	$27,960.97	0,05%	-0,30%	0,12%
833	CWV CWV Chain	CWV	$9,963,809.22	$0.002814	3.540.912.311 CWV *	$23,497.99	-2,00%	-1,85%	-22,06%
834	ETHM Ethereum Meta	ETHM	$9,759,171.77	$0.0001951	50.010.379.198 ETHM	$1,860.67	-0,29%	3,90%	38,70%
835	SAN Santiment Network Token	SAN	$9,655,299.28	$0.1531	63.057.371 SAN *	$10,743.73	-0,12%	0,75%	11,42%
836	VERI Veritaseum	VERI	$9,509,469.34	$4.4237	2.149.646 VERI *	$779.32	2,68%	-1,04%	10,66%
837	CLAM Clams	CLAM	$9,188,370.10	$2.1751	4.224.378 CLAM *	--	0,00%	2,19%	-4,60%
838	1ST FirstBlood	1ST	$8,840,349.79	$0.1033	85.558.371 1ST *	$1,623.28	0,11%	35,97%	35,88%
839	B2B B2BX	B2B	$8,745,103.71	$0.4455	19.629.794 B2B *	$85.86	-0,03%	2,35%	-18,90%
840	XCM CoinMetro Token	XCM	$8,336,803.97	$0.0298	279.750.193 XCM	$2,458.80	0,01%	-0,87%	9,85%
841	XAC General Attention Currency	XAC	$8,210,777.65	$0.8211	10.000.000 XAC *	$153.81	-12,64%	-19,81%	-25,52%
842	MOON Mooncoin	MOON	$7,990,261.99	$0.00003521	226.932.544.281 MOON	$337.57	-0,43%	18,97%	7,24%
843	EDC EDC Blockchain [old]	EDC	$7,830,891.87	$0.002932	2.670.646.025 EDC	$145.72	0,06%	5,05%	-0,75%
844	EFX Effect.AI	EFX	$7,443,987.45	$0.02952	252.168.527 EFX	$20,142.20	-0,21%	-0,59%	20,15%
845	ZCN 0Chain	ZCN	$7,417,496.75	$0.1261	58.801.854 ZCN *	$34,358.99	-0,25%	6,58%	1,93%
846	DGX Digix Gold Token	DGX	$7,366,044.87	$62.93	117.055 DGX *	$12,027.78	1,51%	2,96%	7,66%
847	POLIS Polis	POLIS	$7,253,568.06	$0.7378	9.831.891 POLIS	$15,338.58	-0,91%	-0,34%	5,11%
848	PLR Pillar	PLR	$7,203,696.12	$0.02778	259.348.201 PLR *	$41,663.96	-5,65%	-7,42%	3,27%
849	QRK Quark	QRK	$7,119,681.99	$0.02684	265.253.757 QRK	$1,136.89	2,38%	3,75%	11,65%
850	DPT Diamond Platform Token	DPT	$6,916,284.99	$4.0151	1.722.583 DPT *	$3,623.17	-0,10%	-5,99%	17,90%
851	XMC Monero Classic	XMC	$6,850,388.28	$0.3572	19.176.436 XMC	$497.94	-1,43%	-7,27%	62,53%
852	RIO Realio Network	RIO	$6,628,292.63	$0.937	7.074.274 RIO	--	13,86%	2,20%	25,97%
853	SALT SALT	SALT	$6,605,636.11	$0.08228	80.283.620 SALT *	$7,397.62	-0,07%	-0,28%	-3,56%
854	ROX Robotina	ROX	$6,336,509.61	$0.02086	303.758.412 ROX *	$1,004.98	-0,30%	13,66%	106,86%
855	SCC StakeCubeCoin	SCC	$6,285,533.03	$0.8891	7.069.182 SCC	$257.51	-0,03%	-3,69%	31,51%
856	PART Particl	PART	$6,204,587.89	$0.6779	9.152.261 PART	$8,483.70	2,36%	2,29%	3,93%
857	DUN Dune Network	DUN	$6,160,148.15	$0.0141	436.933.260 DUN	$11,101.52	-1,67%	-9,53%	-18,74%
858	NTY Nexty	NTY	$6,138,549.66	$0.00003905	157.177.714.004 NTY	$707.17	10,63%	26,38%	458,13%
859	IZE IZE	IZE	$6,085,842.85	$0.001463	4.160.881.000 IZE	--	<0.01%	<0.01%	0,00%
860	TLOS Telos	TLOS	$6,056,693.45	$0.02242	270.123.444 TLOS *	$43,959.60	2,57%	23,07%	26,01%
861	MOAC MOAC	MOAC	$5,875,196.81	$0.09406	62.463.334 MOAC *	$24,434.81	-0,21%	1,67%	2,13%
862	NMC Namecoin	NMC	$5,809,050.39	$0.3942	14.736.400 NMC	$4,281.43	0,26%	-1,50%	-0,76%
863	USDQ USDQ	USDQ	$5,630,638.10	$1.0193	5.524.293 USDQ *	$512.95	-0,52%	1,90%	104,12%
864	UTT United Traders Token	UTT	$5,627,512.58	$0.15	37.508.999 UTT *	$619.39	-11,22%	-10,98%	-6,07%
865	WGR Wagerr	WGR	$5,626,419.84	$0.02942	191.264.963 WGR *	$2,926.04	0,14%	0,87%	-0,02%
866	INSTAR Insights Network	INSTAR	$5,592,862.49	$0.02843	196.753.508 INSTAR *	$45,406.50	-0,03%	1,22%	41,65%
867	GRN GreenPower	GRN	$5,563,923.40	$0.001722	3.231.699.360 GRN	$2,815.82	2,12%	6,18%	6,01%
868	UTNP Universa	UTNP	$5,529,535.11	$0.002991	1.848.760.649 UTNP *	$3,987.51	-0,23%	10,09%	3,65%
869	TEN Tokenomy	TEN	$5,467,075.46	$0.02734	200.000.000 TEN *	$24,913.48	0,50%	-0,38%	5,08%
870	OTO OTOCASH	OTO	$5,457,394.03	$0.256	21.315.864 OTO	$5,729.08	-0,03%	0,28%	11,05%
871	TAAS TaaS	TAAS	$5,404,974.78	$0.6635	8.146.001 TAAS *	$2,275.95	-19,67%	-35,18%	68,53%
872	AEON Aeon	AEON	$5,383,302.16	$0.34	15.831.459 AEON	$3,448.04	-0,04%	0,19%	-2,64%
873	DAGT Digital Asset Guarantee Token	DAGT	$5,371,541.54	$0.1623	33.100.000 DAGT	--	-0,15%	1,93%	24,72%
874	COMP Compound Coin	COMP	$5,321,823.74	$0.00009904	53.731.717.830 COMP	$4.0010	-0,03%	3,37%	8,39%
875	COV Covesting	COV	$5,294,412.90	$0.2941	18.000.000 COV *	$37,902.85	-4,55%	-13,01%	-0,24%
876	CRN ChronoCoin	CRN	$5,259,186.08	$0.002368	2.221.053.119 CRN	$12,861.76	-0,29%	-25,88%	-26,00%
877	XIO XIO	XIO	$5,253,883.45	$0.3361	15.632.125 XIO	$19,150.02	-0,20%	-2,24%	112,00%
878	NEU Neumark	NEU	$5,238,293.53	$0.1373	38.151.749 NEU *	$6,308.74	0,04%	-2,00%	7,64%
879	JNT Jibrel Network	JNT	$5,220,282.05	$0.03068	170.126.886 JNT *	$4,372.23	-0,54%	1,94%	21,91%
880	XLR Solaris	XLR	$5,216,837.33	$2.8068	1.858.665 XLR *	$22,225.06	1,91%	84,08%	737,30%
881	XCHF CryptoFranc	XCHF	$5,169,784.97	$1.0939	4.726.000 XCHF *	$4,293.55	-0,05%	1,02%	3,13%
882	NPC NPCoin	NPC	$5,152,720.21	$0.07111	72.457.335 NPC	$15,866.51	-0,03%	2,66%	9,07%
883	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
884	PHR Phore	PHR	$5,120,959.16	$0.237	21.605.571 PHR	$22,070.18	0,75%	7,37%	14,38%
885	MRX Metrix Coin	MRX	$5,112,533.65	$0.0002918	17.521.976.984 MRX	$1,586.31	20,75%	19,32%	-10,61%
886	QBX qiibee	QBX	$5,111,261.52	$0.006834	747.909.846 QBX	$5,021.55	-0,03%	6,84%	4,67%
887	SONO SonoCoin	SONO	$4,921,575.02	$0.1742	28.250.407 SONO	--	0,00%	<0.01%	106,39%
888	TFD TE-FOOD	TFD	$4,920,116.78	$0.009388	524.077.271 TFD *	$16,540.08	0,28%	-6,23%	22,17%
889	LOC LockTrip	LOC	$4,873,832.69	$0.326	14.952.163 LOC *	$34,783.53	-0,86%	10,07%	25,78%
890	AOG smARTOFGIVING	AOG	$4,778,032.38	$0.06476	73.780.484 AOG	$13,736.62	0,72%	3,60%	44,47%
891	LEV Leverj	LEV	$4,757,035.24	$0.04028	118.090.511 LEV *	$1,734.56	-0,30%	-7,40%	11,94%
892	UBQ Ubiq	UBQ	$4,680,191.91	$0.1098	42.609.099 UBQ	$6,181.49	1,70%	-1,66%	0,18%
893	XRC Bitcoin Rhodium	XRC	$4,644,486.97	$4.6120	1.007.047 XRC	$13,602.86	0,24%	4,55%	11,75%
894	XLQ ALQO	XLQ	$4,604,933.84	$0.07121	64.664.324 XLQ	$4,810.93	0,07%	-3,15%	-28,29%
895	SFT Safex Token	SFT	$4,441,143.08	$0.002355	1.885.974.016 SFT	$1,700.90	-0,01%	-3,47%	-15,29%
896	AUC Auctus	AUC	$4,423,212.59	$0.1312	33.705.308 AUC *	$23,771.93	-1,00%	4,29%	27,85%
897	EVR Everus	EVR	$4,419,224.72	$0.009508	464.777.497 EVR *	$10.87	-0,03%	17,00%	15,67%
898	BPC BackPacker Coin	BPC	$4,380,512.03	$0.9211	4.755.675 BPC	$12,044.45	-0,03%	-11,02%	-10,00%
899	TAU Lamden	TAU	$4,290,904.78	$0.03017	142.215.728 TAU *	$27,117.57	-10,20%	-1,39%	28,37%
900	GCC Global Cryptocurrency	GCC	$4,268,258.97	$0.003368	1.267.482.828 GCC *	$899.69	-0,03%	8,77%	83,81%
901	ADN Aladdin	ADN	$4,232,572.93	$0.00009662	43.807.200.918 ADN *	--	0,00%	-0,14%	-5,72%
902	NLG Gulden	NLG	$4,203,104.24	$0.008122	517.519.297 NLG	$3,218.39	-0,03%	-1,43%	6,54%
903	XDN DigitalNote	XDN	$4,199,157.23	$0.0008645	4.857.548.815 XDN	$20,352.52	9,07%	3,70%	42,73%
904	XBY XTRABYTES	XBY	$4,088,949.38	$0.009509	430.000.000 XBY *	$673.89	-2,05%	-2,32%	6,20%
905	FOAM FOAM	FOAM	$4,086,269.61	$0.01358	300.920.346 FOAM *	$8,958.62	-10,64%	-6,00%	-15,61%
906	SENSE Sense	SENSE	$4,061,522.16	$0.007982	508.816.362 SENSE *	$24,379.81	-0,32%	-7,48%	-17,38%
907	HBT Hubii Network	HBT	$3,933,292.07	$0.254	15.485.602 HBT *	$221.45	-0,30%	6,82%	48,73%
908	GNY GNY	GNY	$3,926,973.82	$0.02041	192.376.657 GNY *	$2,796.08	6,22%	1,10%	-52,95%
909	CUT CUTcoin	CUT	$3,895,176.36	$0.03623	107.520.856 CUT	$10,402.26	3,73%	10,13%	13,14%
910	FLO FLO	FLO	$3,892,355.83	$0.02555	152.351.008 FLO	$18,126.28	-0,33%	-4,67%	5,73%
911	ILK INLOCK	ILK	$3,846,752.62	$0.003256	1.181.304.274 ILK	$8,530.90	-0,33%	82,87%	127,83%
912	KARMA KARMA	KARMA	$3,817,801.07	$0.0007005	5.450.532.381 KARMA	$168.89	<0.01%	2,30%	5,62%
913	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	4,07%
914	FLASH Flash	FLASH	$3,743,876.90	$0.00416	900.000.000 FLASH	$32.48	-0,03%	7,01%	5,62%
915	RSTR Ondori	RSTR	$3,740,593.36	$0.00009904	37.766.847.790 RSTR	$3.1887	-0,03%	2,37%	8,13%
916	TUBE BitTube	TUBE	$3,730,842.69	$0.0134	278.494.983 TUBE	$48,092.02	1,45%	-6,45%	-8,08%
917	LKK Lykke	LKK	$3,704,965.84	$0.01169	316.809.739 LKK *	--	0,03%	-6,36%	8,21%
918	CEEK CEEK VR	CEEK	$3,699,904.40	$0.006339	583.653.460 CEEK	$47,303.98	1,11%	-6,87%	-36,60%
919	GOC GoCrypto Token	GOC	$3,693,594.12	$0.01817	203.327.910 GOC	$8,059.31	-0,30%	1,80%	19,81%
920	DADI Edge	DADI	$3,661,843.23	$0.03662	100.000.000 DADI *	$2,111.83	-0,11%	11,64%	24,42%
921	DICE Etheroll	DICE	$3,624,311.27	$0.5176	7.001.623 DICE *	$1.8265	-0,13%	1,28%	17,93%
922	COLX ColossusXT	COLX	$3,618,920.14	$0.0002976	12.161.869.190 COLX	$3,473.55	0,12%	12,27%	2,74%
923	BUBO Budbo	BUBO	$3,614,697.58	$0.04417	81.829.020 BUBO	$149.84	-0,03%	-6,25%	-28,54%
924	BTX Bitcore	BTX	$3,604,519.81	$0.2018	17.859.134 BTX	$711.00	-0,02%	4,95%	8,22%
925	HMC Hi Mutual Society	HMC	$3,602,144.42	$0.008914	404.100.000 HMC *	$44,972.42	0,72%	3,26%	6,36%
926	SYM SymVerse	SYM	$3,561,390.06	$0.05318	66.969.061 SYM	$2,551.93	0,53%	-4,70%	-1,08%
927	MTC Doc.com Token	MTC	$3,542,746.60	$0.004658	760.594.391 MTC *	$16,856.49	0,81%	-2,14%	-3,64%
928	BITG BitGreen	BITG	$3,427,180.18	$0.3028	11.317.365 BITG	$34,877.17	-0,11%	4,69%	4,68%
929	INCNT Incent	INCNT	$3,412,421.75	$0.07416	46.016.531 INCNT *	$5,610.18	0,09%	3,37%	0,43%
930	PLBT Polybius	PLBT	$3,388,871.24	$0.8537	3.969.565 PLBT *	$2,387.04	0,07%	4,40%	-2,17%
931	EBASE EURBASE	EBASE	$3,335,340.92	$1.1564	2.884.334 EBASE	$19,285.98	-0,07%	-0,09%	2,39%
932	SENT Sentinel	SENT	$3,297,018.91	$0.001649	1.999.969.999 SENT	$24,950.50	-0,22%	-1,36%	-3,04%
933	HTML HTMLCOIN	HTML	$3,290,551.73	$0.00006201	53.067.332.240 HTML	$34,039.49	-0,17%	2,00%	10,37%
934	KRL Kryll	KRL	$3,274,827.20	$0.1129	29.000.443 KRL	$20,045.55	-0,22%	2,84%	11,10%
935	ZASH ZIMBOCASH	ZASH	$3,255,056.22	$0.002868	1.134.828.683 ZASH	$46,514.14	-1,22%	8,72%	-23,04%
936	MOBI Mobius	MOBI	$3,243,366.09	$0.006297	515.082.884 MOBI *	$15,822.07	-3,37%	56,32%	71,67%
937	PPP PayPie	PPP	$3,182,548.84	$0.03858	82.500.000 PPP *	$3,923.20	-0,02%	256,97%	355,60%
938	BLT Bloom	BLT	$3,155,621.22	$0.05883	53.642.697 BLT *	$5,330.44	-0,53%	11,39%	-16,56%
939	PI PCHAIN	PI	$3,128,015.83	$0.004032	775.745.467 PI *	$9,531.29	3,47%	6,56%	12,86%
940	TKY THEKEY	TKY	$3,100,722.70	$0.0004993	6.210.789.109 TKY *	$29,133.33	-0,46%	8,42%	-16,23%
941	XAUR Xaurum	XAUR	$3,072,748.93	$0.04316	71.186.338 XAUR *	$5,973.22	1,81%	1,43%	10,83%
942	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO *	--	<0.01%	0,00%	<0.01%
943	CZR CanonChain	CZR	$2,950,388.76	$0.005068	582.212.719 CZR	$1,629.90	-0,30%	-18,36%	4,17%
944	BOX BOX Token	BOX	$2,938,749.62	$0.02946	99.761.645 BOX	$14,619.12	-1,33%	-8,37%	1,57%
945	LIF Winding Tree	LIF	$2,936,964.73	$0.1363	21.549.227 LIF	$15,729.97	-0,30%	-0,23%	75,60%
946	PEG PegNet	PEG	$2,928,879.25	$0.001577	1.856.744.631 PEG	$21,257.80	0,21%	-5,94%	33,85%
947	TDX Tidex Token	TDX	$2,892,026.05	$0.3043	9.504.980 TDX *	$8,909.26	-0,24%	1,30%	8,10%
948	BOX ContentBox	BOX	$2,848,994.44	$0.003055	932.585.231 BOX	$38,210.97	0,73%	-2,16%	-1,77%
949	AMON AmonD	AMON	$2,831,838.90	$0.003552	797.261.860 AMON *	--	<0.01%	1,98%	61,56%
950	EMC Emercoin	EMC	$2,782,668.95	$0.06053	45.968.231 EMC	$48,563.84	0,12%	0,68%	6,78%
951	NOS nOS	NOS	$2,760,425.99	$0.02693	102.500.000 NOS	$16,336.54	0,59%	6,13%	51,03%
952	VBK VeriBlock	VBK	$2,741,439.49	$0.004311	635.982.683 VBK	$9,505.36	-0,07%	-5,72%	-12,38%
953	CLR Color Platform	CLR	$2,735,593.04	$0.01993	137.230.262 CLR	$11,301.65	-0,20%	2,53%	5,85%
954	LINKA LINKA	LINKA	$2,734,276.74	$0.003939	694.150.020 LINKA	$4,282.86	-0,03%	0,74%	-18,92%
955	TFL TrueFlip	TFL	$2,716,030.19	$0.4348	6.247.267 TFL *	$2,011.03	-0,28%	-0,05%	10,76%
956	HORUS HorusPay	HORUS	$2,705,156.75	$0.003099	872.861.114 HORUS	$482.30	-0,49%	-57,35%	-32,59%
957	RAVEN Raven Protocol	RAVEN	$2,625,013.42	$0.0006228	4.215.172.109 RAVEN	$12,648.17	0,12%	15,75%	113,18%
958	NCT PolySwarm	NCT	$2,622,230.78	$0.001696	1.546.457.130 NCT *	$16,862.53	-0,17%	-11,94%	13,84%
959	NGC NAGA	NGC	$2,621,713.16	$0.03643	71.960.165 NGC *	$424.51	0,03%	-3,14%	-9,69%
960	BLK BlackCoin	BLK	$2,592,295.22	$0.04314	60.090.753 BLK *	$44,363.33	-3,67%	-6,02%	45,89%
961	FTC Feathercoin	FTC	$2,592,109.50	$0.009071	285.752.680 FTC	$4,533.41	0,26%	6,60%	4,29%
962	XCP Counterparty	XCP	$2,566,261.38	$0.9812	2.615.316 XCP *	$425.17	-0,01%	-9,55%	6,24%
963	HVN Hiveterminal Token	HVN	$2,550,032.62	$0.0051	500.000.000 HVN	$4,407.32	-1,93%	1,72%	-0,37%
964	OK OKCash	OK	$2,535,156.43	$0.03349	75.692.035 OK *	$7,527.02	-0,21%	-1,00%	1,67%
965	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
966	CBT CommerceBlock	CBT	$2,514,667.61	$0.01438	174.866.686 CBT	$13,926.94	0,00%	-4,69%	-12,92%
967	USDX USDx stablecoin	USDX	$2,506,738.49	$1.0020	2.501.642 USDX	$6,798.14	-0,02%	<0.01%	0,06%
968	ECC ECC	ECC	$2,476,109.06	$0.00009904	25.000.000.000 ECC *	$2.4604	-0,03%	8,22%	8,22%
969	BMC Blackmoon	BMC	$2,462,442.51	$0.0456	54.000.000 BMC *	$9.0210	-0,06%	6,46%	1,48%
970	MYST Mysterium	MYST	$2,458,545.18	$0.1038	23.694.370 MYST *	$6,025.65	-0,13%	-4,49%	-0,18%
971	NBOT Naka Bodhi Token	NBOT	$2,456,499.52	$0.03509	70.000.000 NBOT	$43,693.08	0,47%	-1,72%	-5,82%
972	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
973	NPX NaPoleonX	NPX	$2,387,110.40	$0.09815	24.320.139 NPX *	$139.48	-0,30%	-2,36%	16,18%
974	PEOS pEOS	PEOS	$2,367,862.96	$0.002859	828.353.669 PEOS	$28,120.81	-0,42%	5,87%	10,47%
975	CPAY Cryptopay	CPAY	$2,306,789.15	$0.03374	68.370.397 CPAY *	--	<0.01%	0,00%	7,33%
976	HLT Esportbits	HLT	$2,298,992.07	$0.0999	23.013.360 HLT	$17,830.22	-1,01%	-1,30%	-0,69%
977	GET Themis	GET	$2,261,893.25	$0.00377	599.999.910 GET	$38,515.08	-0,01%	-0,55%	1,69%
978	MINT MintCoin	MINT	$2,223,796.99	$0.00008914	24.947.260.808 MINT *	$29.65	-0,03%	2,37%	-0,92%
979	GRC GridCoin	GRC	$2,220,716.62	$0.005527	401.800.471 GRC	$527.69	-0,91%	4,55%	11,53%
980	ADS Adshares	ADS	$2,160,226.48	$0.06196	34.864.232 ADS *	$4,934.85	-0,19%	4,62%	3,22%
981	XSPEC Spectrecoin	XSPEC	$2,131,575.11	$0.08122	26.245.632 XSPEC *	$44,923.86	-1,20%	3,21%	3,29%
982	VIPS Vipstar Coin	VIPS	$2,118,324.85	$0.00004335	48.870.352.722 VIPS	--	1,87%	-12,63%	-12,87%
983	LNX LNX Protocol	LNX	$2,110,598.82	$0.007771	271.607.626 LNX	$334.10	-0,03%	0,00%	0,07%
984	CXO CargoX	CXO	$2,097,841.06	$0.01326	158.218.230 CXO *	$25,330.49	0,05%	-13,01%	-20,23%
985	DTEP DECOIN	DTEP	$2,091,215.73	$0.03922	53.318.005 DTEP	$8,247.07	-13,87%	6,75%	-31,44%
986	MNC Maincoin	MNC	$2,090,373.47	$0.00676	309.206.348 MNC	$8,502.56	0,17%	-8,14%	14,74%
987	XMY Myriad	XMY	$2,070,832.21	$0.001189	1.742.344.000 XMY	$3,493.32	-3,25%	-3,74%	6,85%
988	IXC Ixcoin	IXC	$2,061,169.99	$0.09756	21.126.409 IXC *	--	0,00%	<0.01%	-17,73%
989	PRA ProChain	PRA	$2,057,901.85	$0.04116	50.000.000 PRA *	$628.45	-0,02%	0,74%	9,92%
990	CV carVertical	CV	$2,023,777.69	$0.0002654	7.625.478.192 CV *	$13,547.27	-1,36%	-3,05%	18,94%
991	MFG SyncFab	MFG	$2,012,622.11	$0.008081	249.040.956 MFG *	$22,454.98	-0,45%	7,38%	7,20%
992	CAJ Cajutel	CAJ	$2,010,742.40	$1.4868	1.352.389 CAJ *	$4,544.55	-0,03%	2,36%	-4,46%
993	MCASH Mcashchain	MCASH	$2,000,763.10	$0.002727	733.677.978 MCASH	$2,938.56	-0,61%	12,82%	47,46%
994	DAX DAEX	DAX	$1,992,689.65	$0.005618	354.666.702 DAX	$32,080.61	0,02%	-0,78%	-0,04%
995	BCA Bitcoin Atom	BCA	$1,988,477.52	$0.108	18.418.931 BCA	$229.21	-0,03%	2,37%	8,17%
996	LRN Loopring [NEO]	LRN	$1,977,957.04	$0.01741	113.602.931 LRN *	$1,150.68	0,25%	2,58%	-24,00%
997	PAC PAC Global	PAC	$1,940,105.17	$0.0002551	7.604.803.858 PAC	$1,709.05	0,51%	9,68%	32,16%
998	MIDAS Midas	MIDAS	$1,926,671.10	$1.4327	1.344.804 MIDAS	$4,544.74	-0,69%	0,57%	7,19%
999	CAG Change	CAG	$1,919,798.72	$0.09758	19.673.647 CAG *	$14,900.41	-0,15%	-1,37%	29,50%
1000	RBLX Rublix	RBLX	$1,916,248.45	$0.09221	20.781.284 RBLX	$6,861.75	1,48%	3,83%	0,21%
1001	PNT Penta	PNT	$1,914,088.35	$0.00009108	21.014.319.521 PNT	$49,162.26	2,78%	0,41%	10,62%
1002	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1003	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1004	HYT HoryouToken	HYT	$1,885,711.59	$0.001731	1.089.495.250 HYT	--	<0.01%	0,00%	167,78%
1005	CPT Cryptaur	CPT	$1,869,143.11	$0.0001448	12.910.321.437 CPT	$17,095.85	0,31%	-3,02%	3,53%
1006	XST Stealth	XST	$1,866,717.52	$0.05123	36.441.064 XST	$11,262.83	-0,31%	7,26%	15,11%
1007	RADS Radium	RADS	$1,834,421.37	$0.4517	4.061.202 RADS *	$11,596.92	-3,23%	-3,54%	-0,95%
1008	UKG Unikoin Gold	UKG	$1,832,533.07	$0.01227	149.397.371 UKG *	$2,145.66	-0,08%	3,19%	-4,09%
1009	AUTO Cube	AUTO	$1,807,414.65	$0.0002668	6.774.940.000 AUTO *	$1,058.08	-0,03%	-11,09%	-18,39%
1010	BST BlockStamp	BST	$1,789,198.81	$0.06765	26.448.932 BST	$453.31	-0,81%	-15,76%	-12,76%
1011	HUM Humanscape	HUM	$1,784,650.91	$0.003774	472.929.925 HUM	$15,546.74	<0.01%	-1,42%	5,32%
1012	SEFA MESEFA	SEFA	$1,776,771.28	$4.1257	430.655 SEFA	$19,807.22	0,01%	6,01%	0,37%
1013	MTXLT Tixl	MTXLT	$1,769,233.57	$36.98	47.844 MTXLT	$3,144.18	-1,25%	-4,78%	47,91%
1014	AT Artfinity	AT	$1,766,625.48	$0.01417	124.689.207 AT *	$41,359.28	0,37%	-1,73%	-0,19%
1015	PASC Pascal	PASC	$1,752,519.46	$0.05448	32.169.950 PASC	$36,616.52	-0,41%	-0,51%	0,69%
1016	USNBT NuBits	USNBT	$1,726,963.73	$0.1573	10.981.667 USNBT *	$93.81	-0,03%	-4,43%	46,20%
1017	N8V NativeCoin	N8V	$1,716,804.40	$0.07257	23.658.368 N8V	$26,019.63	-9,01%	-2,62%	6,10%
1018	AMLT AMLT	AMLT	$1,701,181.36	$0.006813	249.686.851 AMLT	$297.86	0,02%	6,22%	-2,06%
1019	PIB PIBBLE	PIB	$1,700,897.90	$0.0001042	16.320.690.000 PIB	$6,722.54	-0,01%	-15,77%	2,57%
1020	1WO 1World	1WO	$1,699,681.81	$0.06893	24.656.341 1WO	$7,325.93	0,18%	3,68%	13,85%
1021	POT PotCoin	POT	$1,688,756.75	$0.007527	224.348.797 POT	$1,109.92	-0,03%	-0,98%	6,57%
1022	TELOS Teloscoin	TELOS	$1,675,518.75	$0.01078	155.386.256 TELOS	$456.94	-0,96%	-1,79%	3,29%
1023	BCDT Blockchain Certified Data Token	BCDT	$1,672,632.34	$0.04569	36.609.585 BCDT	$2,315.18	-0,29%	11,38%	29,59%
1024	XNK Ink Protocol	XNK	$1,646,130.59	$0.003967	415.005.467 XNK *	$34,770.33	1,94%	11,09%	-45,26%
1025	NPXSXEM Pundi X NEM	NPXSXEM	$1,644,972.28	$0.00008917	18.447.173.998 NPXSXEM	$25,624.44	0,13%	3,13%	-8,76%
1026	ZCL ZClassic	ZCL	$1,638,018.68	$0.1847	8.869.297 ZCL	$15,363.42	0,69%	-2,34%	18,56%
1027	IDH indaHash	IDH	$1,609,026.11	$0.004023	399.936.259 IDH *	$14,284.94	-1,35%	22,31%	29,86%
1028	IHT IHT Real Estate Protocol	IHT	$1,603,985.48	$0.001622	989.061.136 IHT *	$29,228.16	-7,40%	-18,05%	-14,53%
1029	SWM Swarm	SWM	$1,589,202.82	$0.02032	78.189.670 SWM *	$2,930.67	-10,21%	-23,95%	-18,82%
1030	BXY Beaxy	BXY	$1,581,255.55	$0.005845	270.517.319 BXY	$2,497.71	-0,05%	-1,38%	-15,67%
1031	FAB Fast Access Blockchain	FAB	$1,578,998.71	$0.05576	28.320.115 FAB	$27.17	-0,29%	2,24%	17,64%
1032	DEX DEX	DEX	$1,574,608.28	$0.008221	191.542.291 DEX	$27,970.92	-0,03%	2,37%	9,45%
1033	TRC Terracoin	TRC	$1,569,993.07	$0.06845	22.935.396 TRC	$838.22	-0,03%	-6,79%	5,71%
1034	SKB Sakura Bloom	SKB	$1,568,554.86	$0.0006073	2.582.965.294 SKB	$11,542.43	-0,29%	1,02%	14,30%
1035	CRW Crown	CRW	$1,562,514.97	$0.0621	25.161.228 CRW	$2,054.47	0,98%	0,74%	5,44%
1036	XBX Bitex Global XBX Coin	XBX	$1,548,071.50	$0.007792	198.673.058 XBX	$98.36	-0,02%	-21,99%	-29,04%
1037	BITUSD bitUSD	BITUSD	$1,541,756.11	$0.8233	1.872.620 BITUSD *	--	<0.01%	0,00%	0,00%
1038	EBTC eBitcoin	EBTC	$1,540,042.61	$0.0815	18.897.126 EBTC	--	<0.01%	<0.01%	0,00%
1039	DTX Databroker	DTX	$1,530,356.87	$0.01988	76.968.572 DTX	$9,153.14	-1,58%	-5,23%	-12,07%
1040	ZUM ZumCoin	ZUM	$1,521,697.33	$0.001539	988.819.491 ZUM	$23.50	-2,07%	0,75%	13,65%
1041	SXUT Spectre.ai Utility Token	SXUT	$1,521,143.60	$0.06201	24.529.558 SXUT *	$62.01	-0,30%	0,48%	9,65%
1042	VEO Amoveo	VEO	$1,520,834.92	$22.35	68.033 VEO	$30.69	-0,03%	11,82%	25,96%
1043	UCA UCA Coin	UCA	$1,511,806.26	$0.001539	982.270.148 UCA	$46,427.09	-0,10%	-3,07%	-3,25%
1044	CHI Xaya	CHI	$1,510,319.63	$0.03448	43.804.455 CHI	$4,752.86	0,29%	-1,20%	-9,20%
1045	ENQ Enecuum	ENQ	$1,509,812.48	$0.01682	89.762.415 ENQ	$47,261.41	-4,81%	-15,87%	92,11%
1046	IOC I/O Coin	IOC	$1,500,683.65	$0.08201	18.299.071 IOC *	$12,891.16	5,45%	6,27%	12,92%
1047	GIG Krios	GIG	$1,495,619.37	$0.006852	218.267.053 GIG	$11,746.84	0,08%	-1,73%	22,18%
1048	X8X X8X Token	X8X	$1,490,543.87	$0.01806	82.522.341 X8X	$3,582.29	-0,52%	1,41%	-11,47%
1049	PND Pandacoin	PND	$1,470,448.30	$0.00004522	32.514.916.898 PND	$109.73	-0,30%	1,20%	20,03%
1050	BITB Bean Cash	BITB	$1,469,145.93	$0.0003952	3.717.052.000 BITB	--	0,00%	2,13%	6,58%
1051	CDL CoinDeal Token	CDL	$1,465,496.32	$0.03114	47.059.737 CDL	$9,373.38	-0,03%	1,82%	8,72%
1052	SHIFT Shift	SHIFT	$1,452,446.55	$0.1048	13.860.686 SHIFT *	$27,115.05	1,45%	-21,90%	258,74%
1053	MWAT Restart Energy MWAT	MWAT	$1,436,272.62	$0.002873	500.000.000 MWAT *	$6,149.27	2,11%	-6,18%	-10,60%
1054	LEDU Education Ecosystem	LEDU	$1,427,690.94	$0.006418	222.459.521 LEDU *	$37,853.37	-0,33%	3,03%	37,31%
1055	FLC Flowchain	FLC	$1,424,503.35	$1.8998	749.836 FLC	$10,216.79	-0,08%	-25,88%	16,80%
1056	TIOX Trade Token X	TIOX	$1,414,091.20	$0.01659	85.223.647 TIOX	--	0,00%	-0,42%	36,53%
1057	XPM Primecoin	XPM	$1,395,265.05	$0.04274	32.646.656 XPM	$13,022.91	2,26%	23,26%	47,26%
1058	QCH QChi	QCH	$1,387,877.82	$0.04284	32.398.475 QCH	$6,718.66	-0,51%	1,61%	10,61%
1059	D Denarius	D	$1,385,619.19	$0.1882	7.363.485 D	$0.143	-0,03%	13,48%	18,53%
1060	EFL e-Gulden	EFL	$1,384,967.95	$0.08081	17.137.850 EFL	$3,324.19	-0,03%	2,33%	8,02%
1061	MNE Minereum	MNE	$1,370,596.04	$0.1429	9.589.885 MNE	$721.19	3,00%	1,40%	4,11%
1062	IETH iEthereum	IETH	$1,369,359.28	$0.07615	17.982.000 IETH	$723.56	-0,80%	-6,68%	-2,99%
1063	PAYX Paypex	PAYX	$1,368,136.12	$0.01999	68.428.768 PAYX	$40,248.87	2,10%	6,06%	-7,78%
1064	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1065	LIKE LikeCoin	LIKE	$1,331,360.74	$0.003898	341.509.411 LIKE	$940.00	0,76%	-0,12%	4,92%
1066	BOOM BOOM	BOOM	$1,324,265.34	$0.001692	782.783.853 BOOM	$8,701.58	0,04%	-1,24%	-2,72%
1067	BBR Boolberry	BBR	$1,323,821.30	$0.1002	13.207.454 BBR	$336.56	-0,03%	-1,52%	-1,59%
1068	TRXC TRONCLASSIC	TRXC	$1,311,800.14	$0.00000282	465.107.478.370 TRXC	--	<0.01%	0,00%	18,39%
1069	CURE Curecoin	CURE	$1,303,649.74	$0.05298	24.608.154 CURE	$8,310.80	-0,29%	4,71%	2,93%
1070	DMD Diamond	DMD	$1,274,207.97	$0.3634	3.506.041 DMD	$320.00	0,23%	-0,23%	12,52%
1071	BAN Banano	BAN	$1,266,440.91	$0.001162	1.089.476.623 BAN	$13,596.17	9,19%	-13,20%	5,62%
1072	BEET Beetle Coin	BEET	$1,258,040.03	$0.005387	233.514.987 BEET	$467.81	-1,76%	72,29%	83,88%
1073	ATCC ATC Coin	ATCC	$1,252,576.51	$0.003169	395.206.903 ATCC	$132.55	-0,03%	0,54%	24,85%
1074	RPD Rapids	RPD	$1,248,824.14	$0.0001276	9.785.130.127 RPD	$2,585.87	-0,91%	11,64%	29,56%
1075	42 42-coin	42	$1,247,957.56	$29,713.31	42 42	$372.25	1,39%	6,19%	8,38%
1076	GOT ParkinGo	GOT	$1,243,476.71	$0.06184	20.109.170 GOT	$32.44	-0,09%	14,79%	-5,15%
1077	SPN Sapien	SPN	$1,240,272.66	$0.005621	220.657.460 SPN	$2,872.97	-0,93%	-11,98%	-6,21%
1078	GMAT GoWithMi	GMAT	$1,233,625.18	$0.0004529	2.723.550.000 GMAT *	$24,694.06	-2,58%	-8,87%	-17,70%
1079	SPC SpaceChain	SPC	$1,223,028.85	$0.002371	515.923.518 SPC *	$895.18	0,08%	6,61%	-7,61%
1080	REAL REAL	REAL	$1,204,176.81	$0.1197	10.055.817 REAL	$633.98	-0,53%	-10,72%	-16,10%
1081	SUB Substratum	SUB	$1,194,055.79	$0.003117	383.021.000 SUB *	$4,110.30	0,97%	-4,49%	-0,19%
1082	RET RealTract	RET	$1,186,543.66	$0.0001119	10.600.000.000 RET *	$665.67	-0,14%	9,92%	19,96%
1083	ARN Aeron	ARN	$1,185,272.32	$0.0593	19.988.000 ARN *	$27,563.13	-17,54%	-22,26%	-17,28%
1084	SPANK SpankChain	SPANK	$1,179,843.30	$0.003932	300.043.386 SPANK *	$23,293.52	-0,49%	-3,80%	20,58%
1085	DIME Dimecoin	DIME	$1,167,607.22	$0.00000217	539.096.740.560 DIME	$171.48	-0,24%	43,49%	54,84%
1086	RISE Rise	RISE	$1,167,493.02	$0.007527	155.099.693 RISE *	$325.61	-0,03%	7,05%	26,43%
1087	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1088	SLT Smartlands	SLT	$1,158,436.62	$0.2271	5.100.896 SLT	--	-0,11%	3,69%	-19,39%
1089	NSR NuShares	NSR	$1,156,349.73	$0.0004163	2.777.600.756 NSR *	$1,804.25	-0,03%	1,83%	7,33%
1090	HSS Hashshare	HSS	$1,151,906.88	$0.01227	93.901.927 HSS	--	0,00%	0,00%	<0.01%
1091	RBY Rubycoin	RBY	$1,137,077.10	$0.0412	27.601.562 RBY *	--	0,00%	<0.01%	0,00%
1092	XFC Footballcoin	XFC	$1,134,918.46	$0.003029	374.660.526 XFC	$34,377.86	-0,67%	0,03%	13,16%
1093	FTN Fountain	FTN	$1,132,392.13	$0.01277	88.674.658 FTN	$49,612.41	0,43%	1,56%	6,52%
1094	ATL ATLANT	ATL	$1,130,021.26	$0.02086	54.175.041 ATL *	$207.01	-1,18%	-15,39%	3,97%
1095	AZ Azbit	AZ	$1,126,116.73	$0.00001387	81.213.011.341 AZ	$79.80	-0,03%	10,04%	-2,94%
1096	NUG Nuggets	NUG	$1,121,966.69	$0.0006505	1.724.830.450 NUG	$3,028.32	-0,30%	-12,57%	-36,96%
1097	LND Lendingblock	LND	$1,108,365.82	$0.00141	786.162.769 LND	$5,822.08	-4,04%	9,73%	113,92%
1098	EPIC Epic Cash	EPIC	$1,108,341.12	$0.1363	8.130.000 EPIC	$31,891.46	-2,40%	4,84%	-24,21%
1099	BIS Bismuth	BIS	$1,095,555.56	$0.07974	13.738.963 BIS	$2,100.26	-8,71%	10,59%	-6,44%
1100	BC Bitcoin Confidential	BC	$1,095,308.10	$0.0001487	7.365.901.523 BC	$1,122.34	-0,23%	-8,53%	27,33%
1101	DNA EncrypGen	DNA	$1,090,018.10	$0.01626	67.029.877 DNA *	$993.43	-0,30%	9,64%	18,38%
1102	AIDUS AIDUS TOKEN	AIDUS	$1,086,596.82	$0.002482	437.852.797 AIDUS	$14,027.77	0,13%	2,06%	-8,41%
1103	FLIXX Flixxo	FLIXX	$1,085,116.91	$0.01287	84.323.675 FLIXX *	$3,427.93	-0,29%	-11,76%	-2,01%
1104	HALO Halo Platform	HALO	$1,083,610.87	$0.0001735	6.246.993.711 HALO	$0.1735	-0,29%	68,91%	38,11%
1105	VLD Vetri	VLD	$1,072,505.16	$0.00335	320.150.794 VLD	$247.33	0,00%	-25,12%	-16,04%
1106	GENE Gene Source Code Chain	GENE	$1,070,377.40	$0.002852	375.244.800 GENE	$0.08995	2,10%	3,50%	95,60%
1107	AVT Aventus	AVT	$1,068,423.57	$0.1781	6.000.000 AVT *	$29,077.67	-2,69%	5,07%	16,28%
1108	LUNES Lunes	LUNES	$1,066,598.38	$0.007076	150.728.538 LUNES	$13,507.04	18,54%	1,21%	-7,09%
1109	ZNT Zenswap Network Token	ZNT	$1,066,154.04	$0.00008884	12.001.366.640 ZNT	--	0,00%	<0.01%	0,28%
1110	EUNO EUNO	EUNO	$1,063,147.18	$0.02872	37.014.129 EUNO	$20,973.46	-3,74%	6,00%	32,55%
1111	MEETONE MEET.ONE	MEETONE	$1,060,568.37	$0.0005543	1.913.271.866 MEETONE *	$43,510.07	2,01%	1,72%	-10,21%
1112	STM Streamity	STM	$1,045,961.68	$0.01986	52.671.622 STM	$780.45	-12,40%	0,83%	37,18%
1113	QDAO Q DAO Governance token v1.0	QDAO	$1,042,789.93	$14.93	69.833 QDAO	$2.0906	-0,04%	87,17%	86,98%
1114	IGG IG Gold	IGG	$1,039,733.32	$0.0001174	8.856.541.707 IGG	$46.96	-6,72%	-7,56%	7,18%
1115	SAFE SafeCoin	SAFE	$1,029,026.80	$0.0371	27.735.063 SAFE	$6.7680	-0,03%	-7,40%	30,71%
1116	EOSDAC eosDAC	EOSDAC	$1,027,697.95	$0.001555	660.755.177 EOSDAC	$33,790.64	0,66%	0,31%	14,94%
1117	OKS Okschain	OKS	$1,023,314.58	$0.0009013	1.135.330.000 OKS	$47,261.75	-0,04%	13,12%	-1,55%
1118	BPT Blockport	BPT	$1,015,120.02	$0.01753	57.904.773 BPT	$18,155.61	-0,66%	-12,53%	-13,05%
1119	XPD PetroDollar	XPD	$1,014,107.70	$0.01585	63.993.275 XPD	$3.3477	-0,03%	4,11%	9,47%
1120	CHP CoinPoker	CHP	$1,004,477.75	$0.003727	269.516.608 CHP *	$10,812.86	0,98%	-6,72%	-16,27%
1121	UFR Upfiring	UFR	$999,385.03	$0.04627	21.600.000 UFR *	$11,226.55	0,00%	-4,56%	71,98%
1122	DAT Datum	DAT	$997,662.51	$0.0009957	1.001.935.124 DAT *	$37,755.95	-0,53%	-5,80%	-2,66%
1123	FUEL Etherparty	FUEL	$991,373.37	$0.0009914	1.000.000.000 FUEL *	$30,370.41	-1,71%	-14,64%	-55,30%
1124	OMNI Omni	OMNI	$984,230.53	$1.7491	562.692 OMNI *	$142.25	0,00%	6,40%	7,96%
1125	ZPR ZPER	ZPR	$966,579.43	$0.0007073	1.366.647.645 ZPR *	$49,548.42	<0.01%	-2,40%	87,02%
1126	MUE MonetaryUnit	MUE	$954,116.85	$0.004853	196.596.475 MUE	$1,100.03	2,06%	0,32%	4,00%
1127	SWACE Swace	SWACE	$944,660.36	$0.00184	513.292.589 SWACE	$58.51	-0,11%	-3,91%	136,98%
1128	TBX Tokenbox	TBX	$937,994.51	$0.08207	11.428.969 TBX *	$14,817.54	-0,26%	1,02%	72,52%
1129	MTN Medicalchain	MTN	$932,978.49	$0.003021	308.865.296 MTN *	$21,409.60	0,05%	-1,26%	2,29%
1130	CAPP Cappasity	CAPP	$926,474.11	$0.001704	543.629.819 CAPP *	$12,422.18	-0,27%	-9,15%	22,16%
1131	DYN Dynamic	DYN	$919,876.95	$0.06115	15.042.694 DYN	$36,249.18	10,20%	37,91%	-4,95%
1132	DREAM DreamTeam Token	DREAM	$918,386.60	$0.02513	36.549.394 DREAM	$1,884.31	0,29%	3,73%	7,42%
1133	FREE FREE Coin	FREE	$918,081.53	$0.00000011	8.700.200.594.990 FREE	$5,517.64	-0,23%	-11,75%	-4,75%
1134	EDG Edgeless	EDG	$917,059.03	$0.007835	117.046.967 EDG *	$4,710.02	-0,69%	6,02%	3,57%
1135	AMN Amon	AMN	$912,971.20	$0.001507	605.640.413 AMN	$25,846.82	-3,53%	23,84%	54,98%
1136	BC Block-Chain.com	BC	$902,321.74	$0.004358	207.051.787 BC	$0.122	-0,03%	-6,16%	10,00%
1137	CLOAK CloakCoin	CLOAK	$901,589.87	$0.1644	5.482.615 CLOAK *	$17,812.26	0,36%	2,28%	11,39%
1138	IVY Ivy	IVY	$896,477.08	$0.0009797	915.021.072 IVY	--	<0.01%	<0.01%	-16,16%
1139	CVCC CryptoVerificationCoin	CVCC	$894,393.39	$1.5352	582.595 CVCC *	$135.35	-0,03%	-2,40%	-11,20%
1140	TOA ToaCoin	TOA	$890,807.09	$0.00009904	8.994.021.185 TOA	$10.46	-0,03%	2,37%	8,13%
1141	ZNZ ZENZO	ZNZ	$889,155.90	$0.06552	13.570.042 ZNZ	$6,076.61	5,17%	34,33%	55,63%
1142	ADB adbank	ADB	$888,321.32	$0.001147	774.227.685 ADB *	$9,848.11	-1,23%	2,33%	41,43%
1143	DRT DomRaider	DRT	$880,681.42	$0.001489	591.500.000 DRT *	$15.84	5,59%	-15,12%	-20,01%
1144	NKC Nework	NKC	$878,187.58	$0.00595	147.586.172 NKC	$6,883.23	-0,39%	-3,51%	11,39%
1145	OCT OracleChain	OCT	$867,925.38	$0.02893	30.000.000 OCT *	$12,963.81	-1,98%	1,74%	6,57%
1146	NOKU Noku	NOKU	$864,562.94	$0.03635	23.783.274 NOKU	$553.93	-3,10%	-2,73%	1,07%
1147	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1148	HX HyperExchange	HX	$856,194.72	$0.01441	59.415.498 HX	$7,632.27	-1,09%	-5,66%	-2,18%
1149	NLC2 NoLimitCoin	NLC2	$853,943.99	$0.001389	614.806.327 NLC2 *	$3,616.11	-0,03%	-4,38%	0,66%
1150	XLA Scala	XLA	$846,622.51	$0.00009817	8.623.829.804 XLA	$5,535.72	0,12%	-10,30%	10,57%
1151	RFOX RedFOX Labs	RFOX	$844,878.23	$0.006232	135.570.919 RFOX	$4,761.10	1,25%	9,79%	59,35%
1152	EXY Experty	EXY	$838,764.00	$0.03096	27.088.352 EXY	$18,472.35	0,60%	5,87%	11,18%
1153	FNKOS FNKOS	FNKOS	$835,540.47	$0.005364	155.782.696 FNKOS	--	0,00%	<0.01%	0,58%
1154	HBX HashBX	HBX	$816,707.30	$0.001298	629.280.963 HBX	$1,305.94	-3,59%	19,79%	59,76%
1155	DPY Delphy	DPY	$814,704.57	$0.0131	62.199.848 DPY *	$38.93	-0,03%	0,04%	5,06%
1156	MB8 MB8 Coin	MB8	$813,210.42	$0.005042	161.291.157 MB8 *	--	0,00%	2,18%	8,74%
1157	WCC WinCash	WCC	$812,996.06	$0.5421	1.499.784 WCC	$29,453.50	-12,41%	-12,95%	-20,18%
1158	UCASH UNIVERSAL CASH	UCASH	$812,756.91	$0.00007851	10.351.944.441 UCASH *	$11.58	7,76%	-5,11%	-0,78%
1159	GEO GeoCoin	GEO	$811,165.32	$0.255	3.180.551 GEO	$203.40	-0,03%	6,67%	8,86%
1160	XPN PANTHEON X	XPN	$797,662.48	$0.007574	105.316.867 XPN	$17,736.07	<0.01%	6,15%	-26,62%
1161	HLC HalalChain	HLC	$797,346.20	$0.00205	389.009.995 HLC *	$49,970.33	13,89%	3,39%	9,16%
1162	USDS StableUSD	USDS	$795,638.03	$1.0989	724.030 USDS *	$543.95	0,38%	6,18%	9,00%
1163	ADM ADAMANT Messenger	ADM	$795,215.53	$0.00939	84.683.649 ADM	$260.19	-2,51%	-1,57%	-3,65%
1164	BITS Bitswift	BITS	$793,924.98	$0.2044	3.884.635 BITS *	$15,105.78	-0,03%	-12,54%	15,47%
1165	DCY Dinastycoin	DCY	$790,825.60	$0.0004003	1.975.626.227 DCY	$244.54	-0,03%	-17,25%	-12,60%
1166	NOW NOW Token	NOW	$786,080.47	$0.009274	84.757.980 NOW	$216.73	0,13%	21,84%	65,27%
1167	TAC Traceability Chain	TAC	$781,616.81	$0.0009091	859.795.287 TAC	$2.5004	-0,02%	-1,08%	-1,02%
1168	STK STK	STK	$771,710.27	$0.00226	341.414.782 STK *	$27,394.01	0,02%	1,77%	0,26%
1169	BTCZ BitcoinZ	BTCZ	$765,781.63	$0.0001026	7.465.497.696 BTCZ	$34,255.47	-0,49%	2,09%	9,81%
1170	BQTX BQT	BQTX	$759,880.58	$0.001303	583.304.737 BQTX *	--	0,64%	-7,00%	-18,58%
1171	MGO MobileGo	MGO	$758,242.81	$0.007583	99.996.877 MGO *	$4,313.59	-0,19%	1,20%	-3,86%
1172	XRA Xriba	XRA	$750,824.04	$0.0075	100.109.872 XRA	$187.50	0,00%	0,00%	6,00%
1173	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1174	IFC Infinitecoin	IFC	$740,078.42	$0.00000817	90.595.753.019 IFC	$1,549.95	-5,98%	-57,13%	-69,45%
1175	LHT LHT	LHT	$739,650.83	$0.01479	50.000.000 LHT *	$124.13	<0.01%	2,38%	3,08%
1176	EXP Expanse	EXP	$738,381.74	$0.03926	18.805.100 EXP	$21,568.86	-2,81%	-4,27%	39,61%
1177	BXC BonusCloud	BXC	$737,666.77	$0.0002463	2.994.820.914 BXC	$2,273.06	-0,04%	-10,13%	-7,45%
1178	XSH SHIELD	XSH	$736,703.25	$0.001436	512.973.375 XSH	$61.62	-0,03%	3,71%	6,93%
1179	ZEBI Zebi Token	ZEBI	$729,206.76	$0.00169	431.580.629 ZEBI	$4,430.79	6,60%	-2,68%	-1,26%
1180	NEXXO Nexxo	NEXXO	$726,560.50	$0.003385	214.654.884 NEXXO	--	<0.01%	0,00%	15,68%
1181	BBK Brickblock	BBK	$721,170.70	$0.009599	75.131.283 BBK	$64.80	-0,30%	-30,25%	-29,85%
1182	FTX FintruX Network	FTX	$718,408.88	$0.007562	95.000.000 FTX	$1,529.25	-0,45%	-3,76%	20,88%
1183	1UP Uptrennd	1UP	$706,480.48	$0.00444	159.109.332 1UP	$41,524.22	0,34%	-5,98%	-8,61%
1184	FOTA Fortuna	FOTA	$705,057.22	$0.001469	479.997.016 FOTA *	$36,866.39	7,88%	29,53%	34,07%
1185	OMX Shivom	OMX	$698,792.50	$0.0007664	911.746.999 OMX	--	0,00%	1,20%	29,16%
1186	BTN BitNewChain	BTN	$698,362.38	$0.003886	179.701.795 BTN	--	0,00%	2,99%	-22,53%
1187	NTK Neurotoken	NTK	$693,915.83	$0.008794	78.906.618 NTK *	$11.63	-1,38%	-4,74%	-11,89%
1188	ESP Espers	ESP	$687,111.65	$0.00003002	22.888.373.670 ESP	$81.48	0,08%	-15,84%	30,77%
1189	NASH NeoWorld Cash	NASH	$680,634.66	$0.00002953	23.047.409.140 NASH	$9,597.55	0,31%	2,48%	8,68%
1190	ZXC 0xcert	ZXC	$679,634.58	$0.001984	342.626.334 ZXC	$48,191.47	3,35%	0,52%	96,75%
1191	ICNQ ICNQ Token	ICNQ	$678,142.61	$0.1758	3.858.186 ICNQ	--	0,00%	<0.01%	-9,59%
1192	PIRL Pirl	PIRL	$678,035.02	$0.008983	75.481.120 PIRL	$2,754.68	-0,07%	-11,03%	2,74%
1193	LUX LUXCoin	LUX	$677,364.47	$0.07197	9.412.381 LUX	$7,677.89	1,89%	16,46%	3,19%
1194	NANJ NANJCOIN	NANJ	$676,382.48	$0.00003493	19.361.889.557 NANJ	$2,210.40	6,03%	42,81%	110,36%
1195	SLR SolarCoin	SLR	$675,834.26	$0.01119	60.385.407 SLR *	$254.84	6,31%	10,33%	-6,00%
1196	AUX Auxilium	AUX	$669,202.60	$0.005677	117.872.598 AUX	$6,673.83	-1,91%	-3,70%	54,73%
1197	AFIN Asian Fintech	AFIN	$668,549.45	$0.002674	250.000.000 AFIN	$2.8393	-0,03%	-8,13%	-12,27%
1198	PCH POPCHAIN	PCH	$665,769.67	$0.0007457	892.799.357 PCH	--	0,00%	<0.01%	0,00%
1199	CANN CannabisCoin	CANN	$665,490.19	$0.008617	77.231.176 CANN	$1.3266	-0,03%	1,21%	2,59%
1200	JOB Jobchain	JOB	$661,160.79	$0.0001553	4.258.670.486 JOB	$191.20	<0.01%	-29,19%	10,05%
1201	MBN Membrana	MBN	$651,713.13	$0.00452	144.180.444 MBN	$28,509.46	-1,19%	1,49%	-34,31%
1202	BTT Blocktrade Token	BTT	$647,581.22	$0.01162	55.750.494 BTT	$223.82	-0,30%	0,90%	4,29%
1203	IMT Moneytoken	IMT	$646,562.74	$0.00006856	9.430.337.527 IMT	$19,282.97	-2,33%	-9,99%	-3,65%
1204	E2C Electronic Energy Coin	E2C	$640,981.78	$0.001478	433.657.273 E2C	$12,161.63	-1,48%	-8,16%	-20,71%
1205	KRB Karbo	KRB	$637,965.04	$0.07426	8.591.491 KRB	$19,043.73	1,32%	2,99%	-0,61%
1206	BQQQ Bitsdaq	BQQQ	$629,621.00	$0.0002346	2.684.354.113 BQQQ *	$954.55	-0,06%	-4,42%	-13,50%
1207	USDX USDX	USDX	$623,233.65	$0.1654	3.768.675 USDX	$1,181.39	0,03%	-0,02%	1,99%
1208	CEN Coinsuper Ecosystem Network	CEN	$617,061.70	$0.001721	358.497.293 CEN	$814.34	-2,76%	0,07%	19,18%
1209	EXMR EXMR FDN	EXMR	$614,774.69	$0.09742	6.310.751 EXMR	$25,278.48	-2,25%	4,18%	-18,06%
1210	ZP Zen Protocol	ZP	$607,492.64	$0.02684	22.636.450 ZP	$786.96	-0,24%	33,58%	28,12%
1211	BOXX Blockparty (BOXX Token)	BOXX	$595,024.48	$0.01833	32.453.993 BOXX	$309.45	-0,52%	5,44%	27,24%
1212	MER Mercury	MER	$594,266.17	$0.005943	100.000.000 MER *	$1,202.73	-0,03%	-2,50%	-1,23%
1213	SHND StrongHands	SHND	$593,449.19	$0.00003581	16.573.656.944 SHND	$643.54	-0,02%	21,13%	33,53%
1214	SPHR Sphere	SPHR	$591,048.86	$0.04734	12.484.344 SPHR *	$1,344.71	-0,03%	-4,62%	10,49%
1215	BITX BitScreener Token	BITX	$589,718.70	$0.006734	87.573.177 BITX	$6,818.23	-1,36%	0,74%	26,25%
1216	NBAI Nebula AI	NBAI	$586,969.15	$0.0004677	1.254.943.205 NBAI	$90.87	-0,30%	-4,10%	0,70%
1217	PINK Pinkcoin	PINK	$582,284.87	$0.001387	419.737.472 PINK	$3,679.17	-6,65%	-4,44%	-4,67%
1218	HEAT HEAT	HEAT	$581,653.21	$0.01268	45.873.547 HEAT *	--	0,00%	0,81%	-13,51%
1219	FACE Faceter	FACE	$580,306.69	$0.001233	470.520.275 FACE	$169.87	-0,16%	-1,30%	17,07%
1220	DBET DecentBet	DBET	$578,861.16	$0.003069	188.632.973 DBET *	$1,474.97	-0,20%	-13,77%	-34,26%
1221	HNST Honest	HNST	$574,590.17	$0.006109	94.061.602 HNST	$4,889.70	0,03%	-1,54%	2,85%
1222	NCC NeuroChain	NCC	$574,278.00	$0.001326	432.962.169 NCC	$35,902.84	-0,70%	5,56%	53,66%
1223	PAR Parachute	PAR	$572,719.95	$0.001185	483.249.955 PAR	$18,152.51	12,60%	43,12%	291,25%
1224	MLC Mallcoin	MLC	$570,102.15	$0.003237	176.136.853 MLC	$10,531.26	-0,02%	24,63%	6,65%
1225	DOV Dovu	DOV	$567,282.10	$0.001242	456.891.555 DOV	$11,278.20	-0,48%	-17,09%	-35,36%
1226	PXC Phoenixcoin	PXC	$565,291.09	$0.007121	79.380.437 PXC	$43.28	-0,03%	-0,53%	7,83%
1227	MRK MARK.SPACE	MRK	$558,113.84	$0.0006933	804.998.349 MRK	$103.04	-0,03%	258,30%	-17,11%
1228	ZUC ZeuxCoin	ZUC	$550,396.32	$0.002897	189.999.999 ZUC	$27,179.58	-8,84%	-24,84%	-7,23%
1229	TRST WeTrust	TRST	$543,459.28	$0.005898	92.147.500 TRST *	$885.47	-1,07%	-8,33%	18,47%
1230	XBC Bitcoin Plus	XBC	$538,199.61	$3.7404	143.889 XBC	$27,559.12	-1,15%	8,75%	41,92%
1231	AUR Auroracoin	AUR	$534,656.41	$0.02957	18.078.320 AUR	--	0,00%	0,00%	-37,14%
1232	FXT FuzeX	FXT	$532,466.47	$0.0005815	915.627.153 FXT	$1,708.74	0,03%	-1,23%	-13,14%
1233	DEB Debitum	DEB	$532,088.11	$0.002665	199.645.716 DEB *	$115.85	-0,21%	-28,81%	-22,17%
1234	SKCH Skychain	SKCH	$530,085.18	$0.07082	7.485.311 SKCH	$215.51	-0,26%	2,39%	-4,52%
1235	UBN Ubricoin	UBN	$528,572.27	$0.0002261	2.337.584.182 UBN	$211.95	-0,29%	245,49%	173,64%
1236	AIT AICHAIN	AIT	$526,987.70	$0.0009849	535.067.071 AIT	$31,138.08	<0.01%	2,47%	7,75%
1237	BCS Business Credit Substitute	BCS	$526,242.60	$0.2964	1.775.711 BCS	$19,351.07	-0,14%	4,34%	-17,36%
1238	PKT Playkey	PKT	$522,479.60	$0.03699	14.125.924 PKT *	$30,782.25	0,30%	4,36%	17,71%
1239	RVT Rivetz	RVT	$520,037.24	$0.01982	26.244.468 RVT *	--	<0.01%	<0.01%	-7,82%
1240	MAS MidasProtocol	MAS	$519,550.36	$0.002052	253.171.500 MAS	$13,287.54	-0,26%	7,49%	35,58%
1241	ACAT Alphacat	ACAT	$519,531.46	$0.0001862	2.790.428.084 ACAT	$16,038.49	-0,13%	1,29%	58,54%
1242	EVE Devery	EVE	$517,849.55	$0.008231	62.917.151 EVE	$13,756.50	0,77%	1,60%	80,36%
1243	BBK Bitblocks	BBK	$517,417.44	$0.002179	237.458.993 BBK	$21,341.82	1,08%	1,49%	5,12%
1244	ZIPT Zippie	ZIPT	$507,607.48	$0.001872	271.196.892 ZIPT	$433.23	-0,53%	11,09%	56,92%
1245	STX Stox	STX	$503,721.16	$0.009816	51.318.538 STX *	$8,472.71	-0,76%	0,87%	-3,56%
1246	ESS Essentia	ESS	$495,502.64	$0.0005657	875.941.362 ESS	$14,810.99	1,75%	35,14%	105,85%
1247	BBC TraDove B2BCoin	BBC	$493,721.24	$0.0009874	500.000.000 BBC	$2,866.84	-0,03%	10,00%	8,43%
1248	BOB Bob's Repair	BOB	$489,318.69	$0.002665	183.640.758 BOB	$13,069.82	0,67%	0,86%	21,39%
1249	RATING DPRating	RATING	$488,885.80	$0.0001898	2.576.031.479 RATING	$14,242.84	-1,59%	4,04%	8,39%
1250	VGW VegaWallet Token	VGW	$488,573.58	$0.03041	16.068.001 VGW	$1.3029	-0,03%	-4,85%	-13,95%
1251	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1252	EGC EverGreenCoin	EGC	$482,676.71	$0.03358	14.375.630 EGC	$96.91	-0,03%	-0,56%	11,02%
1253	ORB Orbitcoin	ORB	$482,622.62	$0.1499	3.220.616 ORB	$1,137.22	-0,03%	14,48%	15,40%
1254	CBC Cashbery Coin	CBC	$479,121.50	$0.007131	67.186.714 CBC	$13.90	-0,03%	5,30%	9,95%
1255	BTCP Bitcoin Private	BTCP	$479,100.30	$0.1001	4.785.761 BTCP	$2,968.37	-0,01%	-8,67%	4,43%
1256	DEEX DEEX	DEEX	$470,734.19	$0.008327	56.528.700 DEEX	$379.51	-0,07%	-0,61%	12,83%
1257	MNTP GoldMint	MNTP	$470,455.52	$0.2457	1.914.997 MNTP	$1,777.01	-0,76%	4,31%	-8,08%
1258	WFX Webflix Token	WFX	$470,412.38	$0.0001981	2.374.755.961 WFX	$0.06736	-0,03%	98,21%	22,21%
1259	BSTY GlobalBoost-Y	BSTY	$468,620.60	$0.02611	17.950.579 BSTY	$3,214.48	3,11%	18,43%	<0.01%
1260	TRTT Trittium	TRTT	$466,720.78	$0.00362	128.915.825 TRTT	$5,043.28	-0,33%	11,09%	44,47%
1261	OWC ODUWA	OWC	$463,802.89	$0.1974	2.349.850 OWC	$20,103.26	0,82%	6,06%	23,61%
1262	RED RED	RED	$463,541.79	$0.003566	130.000.009 RED *	$613.19	-0,99%	0,84%	32,75%
1263	NVC Novacoin	NVC	$462,455.73	$0.198	2.335.757 NVC	$297.29	-0,08%	2,27%	7,48%
1264	PTOY Patientory	PTOY	$460,766.33	$0.006582	70.000.000 PTOY *	$4,870.57	-1,53%	-7,42%	-48,30%
1265	SEN Sentient Coin	SEN	$459,393.58	$0.0003397	1.352.262.603 SEN	$22.57	-0,03%	0,32%	-12,82%
1266	TOC TouchCon	TOC	$453,958.19	$0.004442	102.200.364 TOC	$4,059.89	-0,36%	-12,24%	11,65%
1267	CSPN Crypto Sports	CSPN	$449,273.24	$0.1641	2.737.526 CSPN	$488.23	-0,03%	-0,42%	-2,12%
1268	CVN CVCoin	CVN	$448,343.58	$0.03621	12.380.890 CVN *	$24,819.11	0,42%	0,20%	8,92%
1269	WCT Waves Community Token	WCT	$446,688.29	$0.04467	9.999.960 WCT *	$8.5281	-0,03%	-21,66%	-22,66%
1270	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	-5,70%
1271	PLX PlayCoin [ERC20]	PLX	$441,258.79	$0.0004461	989.236.314 PLX	--	0,00%	0,00%	-17,54%
1272	WNL WinStars.live	WNL	$440,033.04	$0.02324	18.936.856 WNL	$315.62	-3,75%	-1,98%	0,02%
1273	PAT Patron	PAT	$435,300.15	$0.001105	393.950.594 PAT	$13,492.59	0,23%	25,77%	92,60%
1274	MARTK Martkist	MARTK	$433,250.24	$0.03661	11.833.350 MARTK	$2,251.52	-0,05%	1,74%	67,69%
1275	NEXT NEXT.coin	NEXT	$432,462.97	$0.06943	6.228.754 NEXT	$2,503.86	-0,03%	-32,84%	-39,45%
1276	CCRB CryptoCarbon	CCRB	$430,926.67	$0.01745	24.690.718 CCRB	$748.30	-0,01%	8,58%	20,99%
1277	VDX Vodi X	VDX	$429,311.67	$0.0008033	534.406.210 VDX	$7,781.50	-0,04%	3,67%	11,64%
1278	FYD FYDcoin	FYD	$426,877.47	$0.0009066	470.838.771 FYD	$350.34	-8,69%	0,81%	9,30%
1279	MIB MIB Coin	MIB	$422,291.67	$0.004319	97.783.652 MIB	$12,449.48	-1,98%	-13,97%	-15,08%
1280	SMLY SmileyCoin	SMLY	$420,790.09	$0.00002662	15.806.193.400 SMLY	$213.05	-0,21%	1,67%	-19,34%
1281	GIO Graviocoin	GIO	$420,052.20	$0.0003669	1.144.932.772 GIO	$283.27	-0,14%	2,92%	5,03%
1282	BCY BitCrystals	BCY	$417,879.11	$0.01831	22.816.446 BCY *	--	0,00%	0,00%	0,00%
1283	MERI Merebel	MERI	$417,257.47	$0.06735	6.195.344 MERI	$36.41	-0,03%	-8,26%	-21,58%
1284	TCC The ChampCoin	TCC	$417,075.71	$0.002373	175.749.859 TCC	$24,751.66	-0,27%	-1,97%	5,94%
1285	OLXA OLXA	OLXA	$416,872.12	$0.0003066	1.359.419.210 OLXA	$2,863.71	5,28%	15,75%	44,89%
1286	SCR Scorum Coins	SCR	$415,876.05	$0.01421	29.265.075 SCR	$6,951.17	-0,01%	-5,40%	3,56%
1287	BIR Birake	BIR	$415,799.98	$0.004714	88.213.586 BIR	$20,729.34	-0,38%	-7,56%	8,74%
1288	ERK Eureka Coin	ERK	$413,446.27	$0.006221	66.462.972 ERK	$28,142.80	1,20%	4,61%	10,38%
1289	ERT Eristica	ERT	$410,778.47	$0.002382	172.467.627 ERT	$285.03	-0,03%	-54,34%	26,40%
1290	MPG Max Property Group	MPG	$410,462.17	$0.002886	142.223.550 MPG	$5,599.15	-2,09%	6,82%	50,95%
1291	TROLL Trollcoin	TROLL	$410,302.25	$0.0006921	592.810.145 TROLL	--	0,00%	2,20%	51,04%
1292	LCS LocalCoinSwap	LCS	$410,295.12	$0.007824	52.437.201 LCS	$9,440.56	2,30%	11,12%	32,51%
1293	IPL VouchForMe	IPL	$410,119.87	$0.001779	230.480.904 IPL *	$31,604.63	-12,10%	22,92%	29,75%
1294	SCL Sociall	SCL	$409,983.65	$0.02453	16.714.020 SCL *	$50.19	-0,86%	3,17%	8,15%
1295	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1296	ATN ATN	ATN	$409,134.97	$0.004853	84.302.524 ATN *	$4,215.04	-0,03%	-15,43%	-30,18%
1297	ATX Aston	ATX	$408,062.77	$0.0004952	824.000.000 ATX	$92.71	-0,03%	84,76%	311,84%
1298	PYLNT Pylon Network	PYLNT	$407,646.41	$0.7434	548.341 PYLNT *	$163.14	-0,30%	-13,48%	-23,48%
1299	DCT DECENT	DCT	$405,383.84	$0.007901	51.306.089 DCT *	$1,258.19	6,08%	5,10%	4,40%
1300	GLS Golos Blockchain	GLS	$402,738.08	$0.001576	255.486.780 GLS	$2,812.05	0,02%	25,33%	9,59%
1301	COFI CoinFi	COFI	$400,962.27	$0.001879	213.428.034 COFI *	$16,140.79	0,63%	4,56%	5,10%
1302	ZPT Zeepin	ZPT	$399,592.59	$0.0007992	500.000.000 ZPT *	$3,336.31	-0,02%	-0,13%	-7,25%
1303	TNC Trinity Network Credit	TNC	$399,035.14	$0.001197	333.333.333 TNC *	$1,223.86	0,48%	-1,33%	-3,23%
1304	ELEC Electrify.Asia	ELEC	$398,604.89	$0.0007527	529.591.779 ELEC *	$1,311.10	-0,02%	-5,29%	2,61%
1305	SIB SIBCoin	SIB	$396,949.63	$0.02138	18.563.758 SIB	$5,781.28	-0,04%	-8,68%	9,20%
1306	PLAY HEROcoin	PLAY	$396,652.56	$0.00211	188.009.631 PLAY	$4,712.23	-0,37%	-0,86%	17,20%
1307	BUZZ BUZZCoin	BUZZ	$396,177.45	$0.00001981	20.000.000.000 BUZZ	$0.01971	-0,03%	104,74%	8,55%
1308	SPD SPINDLE	SPD	$395,249.48	$0.0001122	3.521.564.890 SPD	--	<0.01%	<0.01%	-12,79%
1309	BLUE Blue Protocol	BLUE	$393,878.03	$0.01075	36.645.278 BLUE *	--	-5,54%	-0,40%	19,47%
1310	HOLD HOLD	HOLD	$392,975.78	$0.0005575	704.821.305 HOLD	$349.02	-0,30%	-5,62%	20,66%
1311	MCT Master Contract Token	MCT	$392,330.91	$0.0006913	567.499.990 MCT	$13,273.42	-0,10%	-0,48%	31,25%
1312	TEAM TEAM (TokenStars)	TEAM	$390,769.78	$0.03246	12.038.263 TEAM	$17,815.45	-0,16%	-2,24%	-0,61%
1313	INF Infinitus Token	INF	$389,507.73	$0.02499	15.585.240 INF	$3,470.16	0,12%	-1,02%	-1,82%
1314	SDS Alchemint Standards	SDS	$388,990.99	$0.001223	317.946.798 SDS	$904.89	0,39%	1,34%	48,86%
1315	IDXM IDEX Membership	IDXM	$384,092.60	$192.05	2000 IDXM *	$922.74	-0,30%	4,45%	14,14%
1316	ECTE EurocoinToken	ECTE	$382,264.24	$0.09007	4.244.087 ECTE	--	0,00%	<0.01%	0,00%
1317	DXT Datawallet	DXT	$380,747.28	$0.0009757	390.222.225 DXT *	$12,374.60	-0,38%	26,30%	55,78%
1318	SSP Smartshare	SSP	$379,630.73	$0.00008182	4.639.918.911 SSP	$30,705.91	-2,95%	-3,25%	20,76%
1319	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1320	WCO Winco	WCO	$377,979.41	$0.0007867	480.480.624 WCO	--	<0.01%	<0.01%	0,51%
1321	STS SBank	STS	$376,855.93	$0.06436	5.855.717 STS	$10,367.97	-0,03%	3,32%	-16,21%
1322	WEBD WebDollar	WEBD	$374,726.94	$0.00003717	10.081.366.871 WEBD	$0.5204	-0,29%	-18,21%	-41,91%
1323	NBC Niobium Coin	NBC	$374,345.67	$0.006045	61.927.668 NBC	$124.09	-0,02%	-8,61%	-1,29%
1324	MANNA Manna	MANNA	$373,302.68	$0.0005646	661.235.999 MANNA	$0.002248	-6,68%	-32,70%	43,48%
1325	SFX Safex Cash	SFX	$372,933.17	$0.007236	51.539.651 SFX	$977.09	-0,04%	-7,20%	-18,34%
1326	XEL XEL	XEL	$372,280.75	$0.004061	91.676.277 XEL	$1,054.96	-2,41%	7,62%	5,56%
1327	ION ION	ION	$370,962.96	$0.02748	13.500.852 ION *	$95.96	-0,03%	1,79%	11,83%
1328	PTON PTON	PTON	$370,483.19	$0.00002478	14.950.794.349 PTON	$29.24	-0,29%	2,24%	46,13%
1329	ZVC ZVCHAIN	ZVC	$370,088.73	$0.00051	725.649.946 ZVC	--	0,00%	-0,03%	-81,11%
1330	SENC Sentinel Chain	SENC	$369,898.03	$0.001875	197.269.666 SENC	$2,959.14	-0,02%	0,68%	-4,58%
1331	MEXC MEXC Token	MEXC	$368,874.11	$0.0003922	940.528.449 MEXC *	$7,307.72	-3,75%	-2,78%	-22,38%
1332	PYN PAYCENT	PYN	$366,453.29	$0.004296	85.310.628 PYN	$1,132.33	0,12%	32,49%	-30,53%
1333	ACED AceD	ACED	$366,251.03	$0.001882	194.623.594 ACED	$43.93	-0,03%	2,37%	156,81%
1334	GMB GMB	GMB	$365,597.88	$0.0007067	517.356.899 GMB	$4,530.60	1,51%	-9,17%	2,81%
1335	VITES Vites	VITES	$365,105.30	$0.0000099	36.862.804.384 VITES	$0.0000099	-0,03%	3,21%	8,13%
1336	ONOT ONOToken	ONOT	$363,901.80	$0.00002109	17.251.339.958 ONOT	$0.2248	-0,29%	1,65%	29,19%
1337	WEC wave edu coin	WEC	$363,407.80	$0.002578	140.985.234 WEC	$1.0951	-0,29%	-17,76%	187,93%
1338	VRM VeriumReserve	VRM	$363,395.22	$0.1268	2.866.418 VRM	$375.32	0,02%	-2,01%	-5,27%
1339	ETT EncryptoTel [WAVES]	ETT	$363,070.90	$0.005844	62.131.190 ETT	$203.63	-0,92%	2,37%	30,48%
1340	RPZX Rapidz	RPZX	$362,813.35	$0.0004008	905.253.284 RPZX	$14,536.88	-0,14%	-28,02%	29,74%
1341	TN TurtleNetwork	TN	$358,754.03	$0.004061	88.335.911 TN	$4,031.97	-0,70%	-10,43%	-14,55%
1342	BDG BitDegree	BDG	$358,217.44	$0.0009315	384.560.931 BDG *	$793.59	-0,17%	-11,22%	6,94%
1343	ATMI Atonomi	ATMI	$355,529.48	$0.0007215	492.730.725 ATMI	$141.03	-0,29%	229,23%	335,78%
1344	A Alpha Token	A	$354,967.32	$0.01174	30.231.759 A	$356.18	183,19%	102,70%	-0,67%
1345	FKX FortKnoxster	FKX	$354,337.53	$0.002377	149.077.343 FKX	$11,709.03	-0,20%	-0,30%	9,57%
1346	ART Maecenas	ART	$352,325.90	$0.005455	64.588.204 ART *	$1,268.68	-0,03%	-0,56%	8,36%
1347	MEME Memetic / PepeCoin	MEME	$352,101.21	$0.01179	29.873.823 MEME	$3,155.52	-0,03%	6,89%	17,63%
1348	MT Monarch	MT	$349,351.72	$0.009571	36.502.668 MT	--	0,00%	0,00%	13,34%
1349	XES Proxeus	XES	$348,895.79	$0.001645	212.032.283 XES	--	<0.01%	0,00%	<0.01%
1350	SHDW Shadow Token	SHDW	$346,655.27	$0.04952	7.000.000 SHDW *	$33.72	-0,03%	1,42%	133,55%
1351	DACS DACSEE	DACS	$345,681.07	$0.0004579	754.968.384 DACS	--	0,00%	<0.01%	-0,46%
1352	SWIFT SwiftCash	SWIFT	$345,091.84	$0.002179	158.373.405 SWIFT	$208.45	4,73%	60,87%	29,69%
1353	VIEW View	VIEW	$344,054.51	$0.009805	35.088.298 VIEW	$292.50	-0,03%	0,82%	27,18%
1354	EBC EBCoin	EBC	$343,649.42	$0.00007494	4.585.368.086 EBC	$2,701.78	-0,02%	-5,30%	-4,29%
1355	ZEIT Zeitcoin	ZEIT	$338,286.96	$0.00000915	36.971.252.501 ZEIT	--	0,00%	0,00%	0,00%
1356	WISH MyWish	WISH	$335,463.24	$0.03515	9.545.081 WISH	$998.29	0,12%	4,56%	8,21%
1357	AID AidCoin	AID	$332,817.34	$0.007267	45.798.666 AID *	$3,572.04	-0,29%	0,53%	2,80%
1358	SNPC Earneo	SNPC	$329,259.47	$0.001935	170.131.138 SNPC *	--	<0.01%	<0.01%	29,18%
1359	TIPS FedoraCoin	TIPS	$328,755.18	$0.00000155	212.269.865.434 TIPS	$118.10	-0,29%	2,24%	8,93%
1360	XPC eXPerience Chain	XPC	$326,889.83	$0.00000359	91.090.814.961 XPC	$775.07	-0,02%	25,35%	-1,81%
1361	OWN OWNDATA	OWN	$325,257.69	$0.00003144	10.345.399.600 OWN	$6,733.71	-0,38%	2,06%	51,83%
1362	FLP FLIP	FLP	$325,103.15	$0.00581	55.955.000 FLP	$332.61	-0,26%	-4,09%	1,65%
1363	ADT adToken	ADT	$324,038.87	$0.0004081	794.000.000 ADT *	$251.52	-0,03%	-16,15%	25,97%
1364	TIE Ties.DB	TIE	$323,967.89	$0.007936	40.820.992 TIE *	--	<0.01%	<0.01%	-13,29%
1365	PTI Paytomat	PTI	$323,052.86	$0.001946	166.030.078 PTI	$20,584.15	-0,07%	1,83%	3,33%
1366	STAR Starbase	STAR	$320,843.16	$0.001711	187.500.000 STAR	$3,484.15	-0,30%	-13,39%	-6,07%
1367	BLTG Block-Logic	BLTG	$320,570.42	$0.014	22.899.329 BLTG	$70.19	3,90%	23,62%	43,94%
1368	TTV TV-TWO	TTV	$320,102.89	$0.000716	447.090.078 TTV	--	<0.01%	0,00%	<0.01%
1369	MVC Maverick Chain	MVC	$317,742.92	$0.002971	106.936.231 MVC	$3,322.53	13,75%	21,15%	19,28%
1370	UPX uPlexa	UPX	$317,325.11	$0.0001372	2.312.940.206 UPX	$6,117.74	-1,66%	-15,48%	71,83%
1371	SNOV Snovian.Space	SNOV	$315,900.36	$0.00086	367.341.376 SNOV *	$179.78	-0,30%	-49,28%	-44,60%
1372	LML Lisk Machine Learning	LML	$315,136.54	$0.002626	120.000.000 LML	$30.37	0,03%	-0,72%	-14,01%
1373	ONL On.Live	ONL	$315,032.72	$0.01457	21.622.303 ONL	$3,007.46	1,09%	-7,93%	0,92%
1374	EXCL ExclusiveCoin	EXCL	$313,547.73	$0.05358	5.851.627 EXCL	$3,591.38	-0,03%	-5,88%	5,47%
1375	DIT Digital Insurance Token	DIT	$312,784.16	$0.001392	224.644.536 DIT	$206.64	-0,09%	11,49%	19,49%
1376	MEC Megacoin	MEC	$312,246.44	$0.008015	38.958.202 MEC	--	-0,12%	2,38%	0,57%
1377	NIO Autonio	NIO	$311,021.65	$0.002921	106.460.010 NIO *	$309.75	-0,30%	694,06%	694,06%
1378	XSM SpectrumCash	XSM	$309,213.63	$0.00009522	3.247.236.428 XSM	--	0,00%	0,00%	4,76%
1379	NOR Noir	NOR	$307,621.60	$0.01515	20.299.981 NOR	$558.58	0,19%	2,73%	11,55%
1380	PHI PHI Token	PHI	$307,100.04	$0.05269	5.828.254 PHI	$311.82	-0,72%	-1,04%	-35,47%
1381	QBT Qbao	QBT	$307,088.48	$0.004699	65.351.403 QBT *	$40,319.29	-0,02%	-5,77%	-3,00%
1382	SEND Social Send	SEND	$306,110.42	$0.005636	54.317.039 SEND	$6.6538	-0,03%	0,43%	17,95%
1383	OPT Opus	OPT	$305,232.15	$0.002179	140.080.549 OPT	$151.02	-0,03%	7,25%	32,16%
1384	BWT Bittwatt	BWT	$304,072.98	$0.0009904	307.006.848 BWT	$5.0430	-0,03%	2,37%	8,10%
1385	BBP BiblePay	BBP	$303,466.96	$0.0001246	2.436.183.119 BBP	$8,773.43	-1,98%	-23,15%	-16,36%
1386	IOP Internet of People	IOP	$303,057.55	$0.02251	13.461.469 IOP	--	0,00%	0,00%	1,27%
1387	TKP TOKPIE	TKP	$301,120.97	$0.01642	18.342.177 TKP	$6.9745	-0,29%	0,38%	18,89%
1388	CRC CryCash	CRC	$301,094.14	$0.06286	4.789.936 CRC	$449.27	10,33%	-6,83%	0,63%
1389	SWT Swarm City	SWT	$300,817.73	$0.03524	8.536.073 SWT *	$5,017.13	-2,96%	3,51%	4,80%
1390	MXM Maximine Coin	MXM	$300,606.66	$0.0001823	1.649.000.000 MXM *	$915.62	-3,17%	-5,22%	-18,53%
1391	J8T JET8	J8T	$299,577.38	$0.0004046	740.485.259 J8T *	--	<0.01%	0,00%	-10,52%
1392	MB MineBee	MB	$298,245.54	$0.000163	1.830.117.455 MB *	$20,523.93	0,01%	-5,92%	-71,62%
1393	THC HempCoin	THC	$296,374.83	$0.001151	257.561.523 THC	--	<0.01%	<0.01%	-15,71%
1394	TYPE Typerium	TYPE	$296,364.66	$0.0001827	1.621.758.102 TYPE	--	<0.01%	<0.01%	0,00%
1395	RAISE Raise	RAISE	$294,656.12	$0.01996	14.765.425 RAISE	$6,127.74	-0,60%	-0,47%	-25,41%
1396	VETH Vether	VETH	$292,941.71	$1.9447	150.637 VETH	--	<0.01%	0,00%	<0.01%
1397	UT Ulord	UT	$288,151.80	$0.003956	72.847.757 UT	$10,987.86	3,73%	4,40%	-2,22%
1398	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1399	DEAL iDealCash	DEAL	$286,556.87	$0.0001981	1.446.608.662 DEAL	$25.00	19,98%	10,00%	116,26%
1400	IOG Playgroundz	IOG	$285,160.46	$0.00999	28.545.120 IOG	$5.8740	-0,02%	<0.01%	-20,35%
1401	FJC FujiCoin	FJC	$283,307.53	$0.00009872	2.869.947.098 FJC	--	<0.01%	2,03%	7,13%
1402	CNUS CoinUs	CNUS	$282,062.48	$0.0008296	340.000.000 CNUS	$262.69	1,10%	-1,36%	45,95%
1403	KUBO KuboCoin	KUBO	$280,972.24	$0.0000031	90.708.745.843 KUBO	$0.0005843	-0,29%	-42,84%	-31,20%
1404	TFB TrueFeedBack	TFB	$280,885.27	$0.0001309	2.146.615.350 TFB	$16,777.77	-1,13%	-1,35%	2,36%
1405	ZLA Zilla	ZLA	$279,305.10	$0.004655	60.000.000 ZLA *	$2,233.81	-0,03%	0,51%	4,87%
1406	HUNT HUNT	HUNT	$277,810.07	$0.002517	110.357.399 HUNT	$194.92	<0.01%	-3,98%	-1,35%
1407	TZC TrezarCoin	TZC	$276,631.18	$0.001288	214.766.600 TZC	$438.74	1,11%	0,98%	-9,47%
1408	METM MetaMorph	METM	$276,624.73	$0.001222	226.317.721 METM	$46,363.80	-0,14%	4,19%	458,50%
1409	MOTO Motocoin	MOTO	$273,813.24	$0.01394	19.642.673 MOTO	--	<0.01%	0,06%	6,86%
1410	BNY Bancacy	BNY	$272,482.20	$0.002028	134.373.899 BNY	--	<0.01%	0,00%	<0.01%
1411	BRDG Bridge Protocol	BRDG	$269,542.39	$0.001203	224.088.259 BRDG	$324.94	-0,03%	-8,54%	-6,23%
1412	BETR BetterBetting	BETR	$268,640.12	$0.0009421	285.140.472 BETR	$73.56	-0,03%	-1,81%	-11,86%
1413	OVC OVCODE	OVC	$266,183.24	$0.006043	44.051.706 OVC	--	0,00%	-0,27%	-36,25%
1414	ETK EnergiToken	ETK	$265,839.06	$0.0001435	1.852.153.500 ETK	--	<0.01%	0,00%	58,37%
1415	HLIX Helix	HLIX	$260,408.88	$0.009409	27.675.942 HLIX	$8.8396	-0,03%	1,06%	3,16%
	Giant
	BeatzCoin
1418	DOPE DopeCoin	DOPE	$254,602.94	$0.002179	116.845.228 DOPE *	$3,901.36	-0,48%	6,32%	23,69%
1419	KST StarCoin	KST	$254,521.51	$0.0001684	1.511.631.077 KST	$5.4563	-0,03%	8,75%	10,24%
1420	XQR Qredit	XQR	$253,459.00	$0.000378	670.472.650 XQR	$512.81	-13,84%	-21,48%	-16,85%
1421	ETG Ethereum Gold	ETG	$253,384.32	$0.01254	20.199.973 ETG *	$3,642.99	18,96%	12,23%	-21,25%
1422	BETHER Bethereum	BETHER	$246,463.68	$0.0004375	563.403.203 BETHER	$5,134.76	-0,02%	0,16%	71,05%
1423	PAK Pakcoin	PAK	$244,581.24	$0.003566	68.594.750 PAK	$0.3566	-0,03%	5,17%	8,13%
1424	CL Coinlancer	CL	$244,460.91	$0.00307	79.619.229 CL *	$45.07	-0,03%	14,45%	14,45%
1425	REX imbrex	REX	$241,795.14	$0.02792	8.660.756 REX *	$4.4448	-0,03%	-2,44%	-10,20%
1426	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	0,00%
1427	XLAB XcelToken Plus	XLAB	$241,267.26	$0.00003224	7.482.340.241 XLAB *	$23,877.36	-0,05%	6,58%	28,53%
1428	RYO Ryo Currency	RYO	$240,598.83	$0.01087	22.140.291 RYO	$599.62	-1,18%	12,49%	21,04%
1429	DML Decentralized Machine Learning	DML	$240,219.94	$0.0008801	272.937.007 DML	$6,733.25	-2,39%	1,24%	43,07%
1430	BIO BioCoin	BIO	$235,785.53	$0.0002788	845.785.803 BIO	$1.0019	-0,30%	-2,10%	19,67%
1431	PRIX Privatix	PRIX	$232,710.72	$0.2122	1.096.900 PRIX *	$6,333.89	4,05%	4,95%	14,55%
1432	CMCT Crowd Machine	CMCT	$232,522.75	$0.0004946	470.164.800 CMCT	$4,393.34	0,74%	2,39%	20,42%
1433	FYP FlypMe	FYP	$232,465.51	$0.01318	17.638.681 FYP *	$5,886.36	4,98%	-0,49%	-25,87%
1434	ALI AiLink Token	ALI	$230,266.16	$0.00004442	5.184.020.527 ALI	$6,822.27	31,87%	18,86%	-45,37%
1435	TDP TrueDeck	TDP	$229,972.33	$0.007487	30.717.516 TDP	$21,599.62	8,17%	15,44%	38,66%
1436	XPAT Bitnation	XPAT	$228,326.86	$0.00000828	27.564.409.883 XPAT	$2,594.65	-0,50%	3,47%	5,99%
1437	IC Ignition	IC	$228,177.66	$0.1733	1.316.453 IC	$210.09	1,36%	25,19%	89,23%
1438	DOGEC DogeCash	DOGEC	$228,150.90	$0.01921	11.873.826 DOGEC	$21,948.21	0,32%	-2,87%	-17,74%
1439	IND Indorse Token	IND	$227,063.52	$0.006058	37.480.419 IND	$1,303.89	-0,41%	-4,77%	5,94%
1440	MNC Moneynet	MNC	$226,881.47	$0.00006195	3.662.307.217 MNC	$0.8192	-0,29%	31,08%	31,08%
1441	IXT IXT	IXT	$224,933.70	$0.006287	35.778.844 IXT	$0.3143	-0,03%	-6,04%	-5,22%
1442	EVC EventChain	EVC	$221,425.12	$0.007085	31.250.497 EVC *	$4,261.92	-0,90%	-9,79%	7,79%
1443	SWING Swing	SWING	$221,285.43	$0.04705	4.703.590 SWING	$428.16	-0,03%	50,55%	55,75%
1444	LDC Leadcoin	LDC	$220,957.02	$0.0002817	784.399.592 LDC *	--	0,00%	0,00%	-6,53%
1445	CBIX Cubiex	CBIX	$219,582.65	$0.002694	81.500.000 CBIX	$579.77	0,13%	4,74%	16,35%
1446	PING CryptoPing	PING	$219,275.33	$0.02436	8.999.635 PING *	$1,267.28	-0,69%	-1,43%	10,46%
1447	NTRN Neutron	NTRN	$218,537.78	$0.005586	39.121.694 NTRN *	$24.03	-0,03%	2,19%	-35,99%
1448	MYB MyBit	MYB	$218,397.75	$0.001418	153.998.172 MYB *	$7,829.36	-0,41%	2,62%	6,15%
1449	BNTY Bounty0x	BNTY	$216,674.22	$0.000931	232.720.097 BNTY *	$2,152.62	-0,02%	-1,11%	-6,03%
1450	DBIX DubaiCoin	DBIX	$215,344.01	$0.05051	4.263.172 DBIX	$2,011.98	-3,25%	1,89%	22,19%
1451	KEK KekCoin	KEK	$214,485.12	$0.02001	10.716.385 KEK	--	0,00%	<0.01%	-21,05%
1452	HGT HelloGold	HGT	$213,819.26	$0.0008129	263.034.654 HGT *	$2.3528	-0,14%	1,49%	8,63%
1453	CLX Celeum	CLX	$211,308.11	$0.04751	4.447.335 CLX	--	0,00%	0,00%	-0,59%
1454	ZNY Bitzeny	ZNY	$209,697.32	$0.002773	75.614.500 ZNY	$11.15	-0,03%	7,85%	8,13%
1455	DAB DABANKING	DAB	$208,510.29	$0.04047	5.152.563 DAB	$2,264.08	-4,51%	-6,14%	-26,97%
1456	GBX GoByte	GBX	$207,867.47	$0.0283	7.346.371 GBX	$7,232.45	-0,05%	-2,95%	-8,48%
1457	ZMN ZMINE	ZMN	$207,099.68	$0.001288	160.844.537 ZMN	$274.59	-0,03%	3,75%	54,01%
1458	USC Ultimate Secure Cash	USC	$205,909.83	$0.01991	10.343.113 USC	$500.38	-1,85%	3,60%	24,54%
1459	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1460	XBP BlitzPredict	XBP	$201,245.41	$0.000533	377.601.088 XBP	$17.29	-0,03%	11,29%	7,75%
1461	DAN Daneel	DAN	$201,025.46	$0.009931	20.242.358 DAN	$21.68	-0,30%	273,75%	273,75%
1462	OOT Utrum	OOT	$200,117.63	$0.003088	64.800.139 OOT	$32.32	-0,30%	2,45%	30,84%
1463	X42 x42 Protocol	X42	$199,266.28	$0.01068	18.655.859 X42	$10,881.90	0,03%	1,93%	0,19%
1464	ADL Adelphoi	ADL	$199,084.69	$0.009607	20.722.224 ADL	$272.09	4,27%	20,66%	9,05%
1465	PBT Primalbase Token	PBT	$193,967.90	$155.17	1250 PBT *	$14.87	-0,12%	-4,61%	9,60%
1466	SEAL Seal Network	SEAL	$190,041.02	$0.0003689	515.110.690 SEAL	--	<0.01%	1,88%	-24,40%
1467	GLC Goldcoin	GLC	$189,814.09	$0.004556	41.662.072 GLC	$7.5635	-0,03%	5,74%	22,14%
1468	BBO Bigbom	BBO	$189,607.14	$0.0005644	335.947.891 BBO	$13,493.66	2,07%	-10,48%	35,95%
1469	ASAFE AllSafe	ASAFE	$189,417.97	$0.02071	9.145.370 ASAFE *	$574.28	-2,22%	4,80%	-18,33%
1470	ADC AudioCoin	ADC	$186,770.19	$0.0001904	980.733.271 ADC	--	<0.01%	<0.01%	3,33%
1471	ERO Eroscoin	ERO	$184,959.40	$0.0009904	186.744.000 ERO *	$1,293.52	-0,03%	90,94%	60,11%
1472	OURO Ouroboros	OURO	$184,650.82	$0.0059	31.296.749 OURO	$9,179.85	<0.01%	-5,57%	-24,84%
1473	CXP CaixaPay	CXP	$183,161.30	$0.002321	78.905.322 CXP	--	0,00%	-0,04%	15,40%
1474	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	4,61%
1475	EBST eBoost	EBST	$180,102.42	$0.001801	99.990.002 EBST	--	<0.01%	-0,16%	62,65%
1476	GFUN GoldFund	GFUN	$180,025.27	$0.001168	154.093.551 GFUN	$624.91	6,78%	-27,62%	-55,12%
1477	GXX GravityCoin	GXX	$178,820.01	$0.04262	4.195.443 GXX	$604.79	10,13%	1,92%	-44,71%
1478	XNV Nerva	XNV	$178,664.01	$0.0105	17.017.723 XNV	$705.71	-0,03%	-1,35%	-10,69%
1479	DVT DeVault	DVT	$176,831.52	$0.0006933	255.053.844 DVT	$3,135.98	-1,44%	-7,07%	0,90%
1480	BOUTS BoutsPro	BOUTS	$176,136.30	$0.002299	76.615.188 BOUTS	$37,078.51	-9,17%	-5,82%	-0,58%
1481	ONE Menlo One	ONE	$174,935.83	$0.0005823	300.404.658 ONE	$414.91	-0,29%	57,21%	57,21%
1482	UP UpToken	UP	$174,659.16	$0.001192	146.540.250 UP	--	0,00%	-1,10%	-15,99%
1483	LANA LanaCoin	LANA	$173,723.12	$0.00009807	1.771.419.410 LANA	$109.80	-0,02%	1,14%	-29,35%
1484	SDA eSDChain	SDA	$171,066.89	$0.00175	97.746.961 SDA	$1,870.54	-17,10%	-10,25%	27,80%
1485	ENRG Energycoin	ENRG	$169,619.04	$0.001387	122.325.446 ENRG	$0.9593	-0,03%	-4,45%	1,37%
1486	EQL Equal	EQL	$169,515.22	$0.0005118	331.244.650 EQL	$1,071.59	-0,40%	-7,00%	-10,22%
1487	VSF VeriSafe	VSF	$168,513.58	$0.00001549	10.880.544.815 VSF *	$0.2478	-0,30%	-53,62%	-45,59%
1488	MOR MorCrypto Coin	MOR	$168,138.05	$0.007959	21.126.669 MOR	$66.77	-1,34%	11,72%	40,60%
1489	SNTR Silent Notary	SNTR	$165,333.31	$0.00000198	83.470.521.339 SNTR	$12,625.09	0,67%	-4,10%	-5,14%
1490	LDOGE LiteDoge	LDOGE	$165,251.15	$0.00001006	16.422.580.992 LDOGE *	$7.7226	0,15%	-0,17%	12,62%
1491	HLM Helium Chain	HLM	$164,834.39	$0.01211	13.613.403 HLM	--	<0.01%	2,58%	5,75%
1492	WAND WandX	WAND	$163,533.88	$0.01336	12.244.135 WAND *	--	<0.01%	<0.01%	4,27%
1493	RITO Ritocoin	RITO	$163,532.34	$0.0001146	1.426.880.738 RITO	$2,905.51	6,73%	2,24%	9,92%
1494	GUP Matchpool	GUP	$163,423.20	$0.002179	75.000.000 GUP *	$905.93	-0,03%	7,25%	13,28%
1495	MONK Monkey Project	MONK	$163,099.89	$0.01505	10.833.788 MONK	$251.85	-0,03%	-5,79%	3,69%
1496	PASS Blockpass	PASS	$163,055.10	$0.0009751	167.223.762 PASS	$2,052.34	-0,03%	1,45%	5,85%
1497	COB Cobinhood	COB	$162,828.87	$0.0003962	410.999.847 COB *	$3.9618	-0,03%	2,37%	44,17%
1498	ARDX ArdCoin	ARDX	$160,085.57	$0.0005736	279.107.957 ARDX	--	<0.01%	0,00%	4,36%
1499	DROP Dropil	DROP	$157,941.92	$0.00000694	22.770.083.428 DROP *	--	<0.01%	0,00%	56,59%
1500	LTHN Lethean	LTHN	$157,636.44	$0.0001981	795.787.039 LTHN	$41.82	-28,59%	2,37%	12,09%
1501	NTK NetKoin	NTK	$156,931.10	$0.00003524	4.453.537.916 NTK	$1,213.81	37,10%	-16,99%	381,50%
1502	START Startcoin	START	$156,805.66	$0.003478	45.079.785 START	--	0,00%	<0.01%	<0.01%
1503	LION Coin Lion	LION	$156,398.84	$0.004853	32.226.096 LION	$2.9837	-0,03%	30,93%	56,39%
1504	FRC Freicoin	FRC	$156,357.86	$0.002773	56.380.888 FRC	$0.003962	-0,03%	6,18%	8,39%
1505	PNY Peony	PNY	$155,219.97	$0.03988	3.892.588 PNY	$11,384.47	-4,78%	8,69%	15,82%
1506	PUT Profile Utility Token	PUT	$152,762.87	$0.003373	45.289.804 PUT *	$6.1002	-0,30%	-0,35%	368,62%
1507	C8 Carboneum [C8] Token	C8	$152,076.96	$0.002941	51.709.306 C8	--	0,00%	<0.01%	-77,31%
1508	SIGN SignatureChain	SIGN	$149,501.89	$0.0001952	765.779.225 SIGN	$136.95	-0,23%	-1,71%	27,11%
1509	S Sharpay	S	$149,202.08	$0.0001414	1.055.302.597 S	--	0,00%	0,00%	12,21%
1510	AMIO Amino Network	AMIO	$148,722.03	$0.002965	50.165.287 AMIO	$29,216.57	-1,53%	-2,29%	-8,92%
1511	KUE Kuende	KUE	$148,315.03	$0.000166	893.470.233 KUE	$70.93	-0,09%	5,07%	14,67%
1512	TSL Energo	TSL	$147,432.52	$0.0002448	602.378.920 TSL *	$234.92	-0,02%	-5,03%	1,22%
1513	AC3 AC3	AC3	$145,894.82	$0.0002971	491.008.312 AC3	$10.10	-0,03%	60,37%	60,37%
1514	FTT FarmaTrust	FTT	$144,631.82	$0.0002411	600.000.000 FTT	--	0,00%	0,00%	-94,08%
1515	TCAT The Currency Analytics	TCAT	$144,601.51	$0.00103	140.322.500 TCAT	$773.20	2,64%	4,47%	22,71%
1516	MAX Maxcoin	MAX	$142,460.42	$0.002318	61.445.805 MAX	--	<0.01%	0,00%	-21,38%
1517	ALT Alt.Estate token	ALT	$142,312.22	$0.0001965	724.180.756 ALT	--	0,00%	0,00%	41,84%
1518	EMD Emerald Crypto	EMD	$140,945.16	$0.007373	19.117.129 EMD	$27.55	-0,02%	2,66%	33,63%
1519	ETHO Ether-1	ETHO	$138,597.45	$0.00292	47.465.589 ETHO	$11,942.26	-14,49%	-12,05%	-9,37%
1520	THRT Thrive Token	THRT	$138,513.23	$0.001342	103.246.212 THRT	$281.58	-0,03%	-48,32%	4,58%
1521	DAY Chronologic	DAY	$136,529.01	$0.1426	957.433 DAY	$547.12	-0,02%	-0,25%	11,01%
1522	OPTI OptiToken	OPTI	$134,717.98	$0.004754	28.337.045 OPTI	$164.91	-0,03%	4,55%	5,27%
1523	RCT RealChain	RCT	$133,709.70	$0.0002633	507.843.291 RCT *	$17,306.01	-19,29%	-11,32%	-21,76%
1524	GZRO Gravity	GZRO	$133,621.93	$0.00009904	1.349.111.898 GZRO	$0.09885	2,96%	2,96%	20,69%
1525	BOLI Bolivarcoin	BOLI	$133,548.53	$0.009112	14.656.205 BOLI	$83.62	-0,03%	5,70%	-4,33%
1526	BEZ Bezop	BEZ	$132,369.06	$0.002377	55.685.931 BEZ *	$17.60	-0,03%	-12,25%	-13,73%
1527	BZE BZEdge	BZE	$129,892.68	$0.00004337	2.995.148.750 BZE	$1,226.04	-0,29%	-38,31%	-23,61%
1528	XBI Bitcoin Incognito	XBI	$126,303.62	$0.009692	13.031.736 XBI	$4,979.79	-0,92%	-0,21%	-28,94%
1529	WLO WOLLO	WLO	$124,995.91	$0.002903	43.057.496 WLO	$548.58	0,00%	-4,86%	-4,85%
1530	VIP Limitless VIP	VIP	$124,745.45	$0.00009902	1.259.816.434 VIP *	--	<0.01%	2,34%	8,52%
1531	MTC MTC Mesh Network	MTC	$124,268.42	$0.0003221	385.756.443 MTC	$0.03221	-0,30%	2,25%	36,84%
1532	V Version	V	$122,909.19	$0.0001905	645.064.968 V	--	<0.01%	0,00%	106,63%
1533	PEPS PEPS Coin	PEPS	$122,879.45	$0.003262	37.667.043 PEPS	$506.85	2,14%	1,59%	23,55%
1534	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1535	ZCR ZCore	ZCR	$120,689.64	$0.01958	6.164.369 ZCR	$407.24	-0,03%	0,64%	5,86%
1536	LIFE LIFE	LIFE	$120,535.43	$0.00000139	86.454.878.952 LIFE *	$447.58	-0,88%	-0,88%	-38,06%
1537	OBITS OBITS	OBITS	$119,177.58	$0.008221	14.497.286 OBITS *	$300.93	-0,03%	9,98%	12,06%
1538	TENA TENA	TENA	$119,114.37	$0.04457	2.672.526 TENA	$2,607.21	-4,28%	28,18%	1,97%
1539	WBL WIZBL	WBL	$118,932.62	$0.0007929	150.000.000 WBL	--	0,00%	2,44%	31,28%
1540	TGAME Truegame	TGAME	$118,415.76	$0.001434	82.575.464 TGAME	$7,006.75	1,33%	3,80%	21,33%
1541	GRFT Graft	GRFT	$117,165.88	$0.0001981	591.481.833 GRFT	$1.8502	-0,03%	-42,10%	-17,71%
1542	OSA OSA Token	OSA	$115,627.28	$0.0000832	1.389.796.615 OSA	$3,331.46	-7,41%	-3,71%	4,68%
1543	LOCI LOCIcoin	LOCI	$115,591.67	$0.002793	41.387.232 LOCI *	--	<0.01%	<0.01%	<0.01%
1544	NAVY BoatPilot Token	NAVY	$115,530.14	$0.001564	73.863.346 NAVY	$2,205.62	-0,26%	-2,85%	32,85%
1545	SGN Signals Network	SGN	$114,664.88	$0.001301	88.138.749 SGN	$65.31	-0,30%	-24,70%	24,34%
1546	BCZ Bitcoin CZ	BCZ	$114,498.00	$0.03887	2.945.713 BCZ	$1,868.37	-0,06%	2,69%	-2,01%
1547	MAC Matrexcoin	MAC	$114,203.29	$0.006636	17.209.730 MAC	$1.2242	-0,03%	-10,47%	-5,33%
1548	CATT Catex Token	CATT	$113,476.36	$0.0001447	784.234.341 CATT	$423.78	-0,21%	-3,93%	-3,27%
1549	MMO MMOCoin	MMO	$113,373.95	$0.001782	63.616.928 MMO	$48,829.92	1,36%	-17,83%	-21,73%
1550	MFC MFCoin	MFC	$112,590.41	$0.005387	20.901.004 MFC	$241.70	-7,94%	-1,15%	5,39%
1551	QAC Quasarcoin	QAC	$111,924.73	$0.0006644	168.449.705 QAC	$2,771.12	-0,15%	-18,87%	-17,28%
1552	GRIMM Grimm	GRIMM	$110,949.80	$0.002169	51.161.400 GRIMM	$492.59	19,69%	42,36%	49,70%
1553	SWYFTT SWYFT	SWYFTT	$110,632.39	$0.1565	706.940 SWYFTT	$17,925.14	0,01%	-12,54%	7,95%
1554	HYPX HYPNOXYS	HYPX	$110,603.37	$0.00000555	19.928.534.801 HYPX	--	0,00%	0,00%	253,50%
1555	ESZ EtherSportz	ESZ	$110,340.52	$0.04113	2.683.045 ESZ *	--	<0.01%	0,00%	0,00%
1556	CRED Verify	CRED	$110,182.04	$0.008156	13.508.864 CRED *	--	0,00%	<0.01%	15,62%
1557	PTC Pesetacoin	PTC	$109,896.80	$0.0007761	141.592.269 PTC	--	0,00%	0,28%	5,79%
1558	GEM Gems	GEM	$109,372.16	$0.00009127	1.198.291.896 GEM *	$1,474.89	-0,11%	-10,42%	2,61%
1559	BLU BlueCoin	BLU	$109,147.08	$0.0001899	574.683.675 BLU	--	0,00%	<0.01%	2,69%
1560	UNI Universe	UNI	$109,032.07	$0.001262	86.430.356 UNI *	--	0,00%	<0.01%	-8,09%
1561	GTM Gentarium	GTM	$108,410.36	$0.02387	4.541.758 GTM	$48.46	-0,03%	8,69%	-14,00%
1562	BERRY Rentberry	BERRY	$107,885.41	$0.0003579	301.431.307 BERRY	$15,064.73	-0,16%	3,70%	9,56%
1563	MLM MktCoin	MLM	$107,796.10	$0.00008912	1.209.529.900 MLM	$1,176.94	-0,03%	4,72%	20,39%
1564	ARO Arionum	ARO	$107,670.20	$0.0006754	159.429.300 ARO	--	<0.01%	-0,28%	-7,84%
1565	RLX Relex	RLX	$107,593.76	$0.00005709	1.884.708.549 RLX	$482.12	-0,30%	-2,46%	6,65%
1566	BIRD Birdchain	BIRD	$106,385.92	$0.0006601	161.161.173 BIRD	$1,512.36	3,13%	5,37%	-41,17%
1567	CBM CryptoBonusMiles	CBM	$106,156.31	$0.00002123	4.999.998.301 CBM *	$670.63	0,08%	12,31%	105,92%
1568	IFLT InflationCoin	IFLT	$104,808.82	$0.00000234	44.790.092.020 IFLT *	--	0,00%	<0.01%	-9,57%
1569	KUV Kuverit	KUV	$104,488.59	$0.00004874	2.143.985.671 KUV	$2.7270	-0,02%	-12,55%	25,55%
1570	FRST FirstCoin	FRST	$104,444.49	$0.003347	31.207.528 FRST	--	<0.01%	<0.01%	14,26%
1571	BTCT Bitcoin Token	BTCT	$104,199.38	$0.01056	9.866.352 BTCT	$824.18	-2,25%	-14,17%	21,70%
1572	WGP W Green Pay	WGP	$103,023.83	$0.005844	17.630.267 WGP	$13,361.67	-0,65%	1,90%	25,05%
1573	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1574	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ *	--	0,00%	0,00%	0,00%
1575	HSN Hyper Speed Network	HSN	$99,230.37	$0.0008068	122.987.866 HSN	$125.19	-0,04%	5,09%	82,88%
1576	SNRG Synergy	SNRG	$98,914.17	$0.0202	4.897.672 SNRG *	--	0,00%	0,00%	<0.01%
1577	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1578	FLOT Fire Lotto	FLOT	$97,628.75	$0.003553	27.481.717 FLOT	$25.89	-0,03%	71,95%	14,07%
1579	CRAD CryptoAds Marketplace	CRAD	$97,367.12	$0.006825	14.265.943 CRAD	$64.74	<0.01%	1,39%	12,72%
1580	ZENI Zennies	ZENI	$96,758.24	$0.00009668	1.000.812.836 ZENI *	--	0,00%	<0.01%	-48,52%
1581	BBS BBSCoin	BBS	$96,181.90	$0.00000096	100.238.277.144 BBS	$2.7210	-0,22%	27,70%	123,44%
1582	PWR PWR Coin	PWR	$95,721.43	$0.0000099	9.664.500.811 PWR	$0.00989	-0,03%	8,98%	39,32%
1583	EBK ebakus	EBK	$95,405.55	$0.001047	91.137.865 EBK	--	<0.01%	<0.01%	<0.01%
1584	ARTIS Artis Turba	ARTIS	$94,904.36	$0.003258	29.130.008 ARTIS	$62.33	-0,29%	-0,79%	9,31%
1585	BTCRED Bitcoin Red	BTCRED	$94,218.25	$0.004487	21.000.000 BTCRED *	$151.33	-0,02%	5,05%	64,92%
1586	GOSS Gossip Coin	GOSS	$93,553.86	$0.00288	32.479.221 GOSS	$198.82	-0,03%	14,51%	9,22%
1587	BSD BitSend	BSD	$91,314.02	$0.003263	27.986.750 BSD	$212.37	-0,07%	-0,93%	-5,31%
1588	CAT BitClave	CAT	$90,681.81	$0.0001809	501.394.406 CAT *	--	0,00%	0,00%	-3,93%
1589	MICRO Micromines	MICRO	$90,062.81	$0.000005	17.999.261.364 MICRO	$5.9367	-0,29%	4,78%	41,35%
1590	BTB BitBar	BTB	$89,835.96	$1.9222	46.737 BTB	$231.18	-0,21%	2,41%	8,71%
1591	PIPL PiplCoin	PIPL	$89,828.63	$0.0005206	172.536.809 PIPL *	$88.20	-0,03%	-61,97%	-63,23%
1592	ZINC ZINC	ZINC	$89,530.89	$0.01641	5.455.578 ZINC	--	0,00%	<0.01%	-35,79%
1593	STAC StarterCoin	STAC	$89,369.34	$0.0002613	342.007.189 STAC	$112.74	-0,53%	9,48%	-16,01%
1594	HB HeartBout	HB	$88,468.99	$0.001654	53.495.267 HB	$2,696.58	0,15%	1,53%	5,98%
1595	VRS Veros	VRS	$88,157.16	$0.07181	1.227.693 VRS	$5,321.41	-0,03%	2,20%	138,30%
1596	CROAT CROAT	CROAT	$87,756.58	$0.001089	80.548.464 CROAT	$3.3612	-0,03%	2,37%	8,13%
1597	BTDX Bitcloud	BTDX	$87,523.70	$0.002575	33.987.759 BTDX *	$5.9947	-0,03%	3,59%	12,46%
1598	BEAT BEAT	BEAT	$87,116.20	$0.000703	123.928.883 BEAT	--	0,00%	0,00%	0,00%
1599	PAL PAL Network	PAL	$86,866.67	$0.0001981	438.524.050 PAL	$607.83	-0,03%	-31,75%	-12,47%
1600	MAX MAX Exchange Token	MAX	$86,529.96	$0.1097	788.551 MAX *	$10,182.35	-0,02%	0,26%	0,75%
1601	UNIFY Unify	UNIFY	$86,454.25	$0.004754	18.185.085 UNIFY	$3,449.72	-0,03%	4,55%	10,91%
1602	HER HeroNode	HER	$86,166.54	$0.00007839	1.099.244.081 HER	$23.91	-0,30%	2,25%	-4,75%
1603	LCP Litecoin Plus	LCP	$86,142.83	$0.0313	2.752.341 LCP	$73.98	-0,03%	-8,88%	-6,68%
1604	INSN InsaneCoin	INSN	$85,413.96	$0.003467	24.639.453 INSN	$264.50	-0,03%	2,37%	-2,69%
1605	DGC Digitalcoin	DGC	$84,366.23	$0.002371	35.578.343 DGC	--	0,00%	2,12%	72,59%
1606	NFXC NFX Coin	NFXC	$83,414.18	$0.0006933	120.312.872 NFXC	$296.51	-0,03%	19,43%	90,08%
1607	BON Bonpay	BON	$82,749.81	$0.007329	11.290.301 BON	$2,239.39	-1,36%	-16,18%	-9,02%
1608	BCAC Business Credit Alliance Chain	BCAC	$81,611.98	$0.0001707	478.130.522 BCAC	$832.95	0,07%	-2,18%	-0,71%
1609	BITS Bitstar	BITS	$81,565.70	$0.003857	21.145.111 BITS *	--	<0.01%	0,00%	<0.01%
1610	BLUR Blur	BLUR	$79,913.70	$0.01403	5.697.742 BLUR	$21,150.48	2,07%	6,34%	-3,75%
1611	QUIN QUINADS	QUIN	$79,480.37	$0.00000598	13.294.999.111 QUIN	$1.2255	-0,29%	12,91%	30,70%
1612	SCC SiaCashCoin	SCC	$79,450.26	$0.00000527	15.085.542.638 SCC	$6,799.24	-1,61%	5,71%	-15,59%
1613	CARBON Carboncoin	CARBON	$79,422.84	$0.00000516	15.392.022.544 CARBON	$6.2747	0,00%	25,24%	-15,27%
1614	ANC Anoncoin	ANC	$78,890.86	$0.03738	2.110.317 ANC	--	0,00%	1,95%	10,67%
1615	EL Elcoin	EL	$78,823.13	$0.007032	11.208.967 EL	$214.89	-0,86%	3,56%	13,47%
1616	KOBO Kobocoin	KOBO	$78,755.35	$0.003188	24.700.248 KOBO *	--	0,00%	<0.01%	-0,47%
1617	BRO Bitradio	BRO	$78,643.40	$0.008813	8.923.194 BRO	$89.98	4,67%	5,55%	5,39%
1618	BTA Bata	BTA	$77,566.88	$0.01535	5.052.601 BTA	$371.09	0,27%	3,16%	10,47%
1619	NPLC Plus-Coin	NPLC	$77,502.86	$0.0001649	469.946.471 NPLC	$153.99	-0,04%	11,47%	45,23%
1620	AMM MicroMoney	AMM	$77,318.39	$0.004901	15.777.256 AMM *	$17,816.20	0,27%	2,31%	13,36%
1621	TRUMP TrumpCoin	TRUMP	$77,187.03	$0.01169	6.604.387 TRUMP	$259.82	-0,03%	1,51%	-5,67%
1622	WEB Webcoin	WEB	$77,101.18	$0.001727	44.653.049 WEB	$9.6637	-0,03%	5,76%	72,21%
1623	NAVI Naviaddress	NAVI	$76,922.65	$0.0003171	242.550.845 NAVI	$9,703.58	1,43%	4,02%	3,04%
1624	PYRO PYRO Network	PYRO	$76,864.91	$0.00009641	797.234.971 PYRO	$17.40	0,56%	32,60%	114,13%
1625	ZET Zetacoin	ZET	$76,720.23	$0.0004457	172.134.386 ZET	$3,905.98	11,64%	14,81%	13,94%
1626	BCI Bitcoin Interest	BCI	$76,237.36	$0.00416	18.326.892 BCI	$6.4725	-0,03%	2,37%	8,13%
1627	PENG PENG	PENG	$76,040.89	$0.0000099	7.677.457.489 PENG	$17.62	-0,03%	2,37%	8,13%
1628	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1629	EGEM EtherGem	EGEM	$75,887.75	$0.003895	19.483.114 EGEM	$11,401.34	1,89%	3,75%	6,87%
1630	ELET Elementeum	ELET	$75,616.03	$0.01448	5.223.113 ELET	--	0,00%	<0.01%	3,12%
1631	XDNA XDNA	XDNA	$75,380.82	$0.0106	7.110.289 XDNA	$1,046.13	-0,24%	-6,60%	-3,10%
1632	SRCOIN SRCOIN	SRCOIN	$75,056.53	$0.00001486	5.052.048.084 SRCOIN	$16.98	-0,03%	-9,78%	16,14%
1633	RUP Rupee	RUP	$74,682.63	$0.001882	39.685.900 RUP	$2.6641	-0,03%	2,37%	2,72%
1634	KZC KZ Cash	KZC	$74,133.00	$0.0474	1.563.996 KZC	$8,347.08	4,76%	-0,44%	-19,45%
1635	VDL Vidulum	VDL	$73,787.14	$0.0103	7.161.625 VDL	$7,048.05	-0,05%	-0,33%	1,18%
1636	GRLC Garlicoin	GRLC	$73,128.73	$0.001247	58.640.600 GRLC	$214.07	19,99%	7,41%	-20,59%
1637	INNBCL Innovative Bioresearch Classic	INNBCL	$73,064.44	$0.0001377	530.801.697 INNBCL	$32.69	-0,12%	-9,37%	-21,81%
1638	SUR Suretly	SUR	$73,025.50	$0.3095	235.961 SUR *	$2,040.45	3,27%	5,48%	6,38%
1639	HNB HashNet BitEco	HNB	$72,545.15	$0.002448	29.640.456 HNB	$2,097.76	-0,02%	1,25%	-3,52%
1640	ETGP Ethereum Gold Project	ETGP	$72,508.83	$0.00001243	5.831.548.281 ETGP	$106.79	-0,09%	4,43%	8,84%
1641	CHEESE Cheesecoin	CHEESE	$71,578.69	$0.0001783	401.496.230 CHEESE	$20.96	0,76%	14,07%	94,61%
1642	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1643	DUO ParallelCoin	DUO	$71,112.38	$0.226	314.719 DUO	$9.5000	0,03%	16,25%	7,01%
1644	IFT InvestFeed	IFT	$70,538.40	$0.0003686	191.381.257 IFT *	--	0,00%	<0.01%	0,00%
1645	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	0,00%
1646	NRVE Narrative	NRVE	$67,903.14	$0.0008238	82.428.004 NRVE	$31.55	0,45%	0,40%	4,11%
1647	XCN Cryptonite	XCN	$67,557.46	$0.00009535	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1648	PHO Photon	PHO	$67,390.60	$0.00000192	35.122.919.326 PHO	$2.0860	-0,23%	-1,72%	-9,77%
1649	BFX Bitfex	BFX	$67,267.23	$0.0005943	113.193.765 BFX	$29.99	-0,03%	2,37%	8,13%
1650	KURT Kurrent	KURT	$66,856.23	$0.001089	61.364.813 KURT	$13.67	-0,03%	2,37%	29,12%
1651	SHMN StrongHands Masternode	SHMN	$66,742.40	$0.02952	2.261.288 SHMN	$6.1297	-0,03%	-4,93%	1,42%
1652	INVE InterValue	INVE	$66,471.87	$0.0005198	127.892.710 INVE	$14,623.62	-2,80%	-2,88%	-7,30%
1653	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL *	--	<0.01%	<0.01%	0,00%
1654	MODX MODEL-X-coin	MODX	$65,646.19	$0.005447	12.050.832 MODX	$1.6158	-0,03%	3,85%	32,12%
1655	SOUL CryptoSoul	SOUL	$65,321.01	$0.0002357	277.138.414 SOUL	$103.68	-2,03%	-9,01%	12,23%
1656	IFOOD Ifoods Chain	IFOOD	$65,032.94	$0.00002601	2.499.999.990 IFOOD	--	0,00%	<0.01%	-10,15%
1657	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1658	PXG PlayGame	PXG	$64,301.05	$0.00006431	999.875.000 PXG	$325.96	-0,90%	-5,03%	-6,65%
1659	DEM Deutsche eMark	DEM	$63,768.97	$0.001189	53.653.541 DEM	$7.8153	-0,03%	2,37%	-7,32%
1660	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1661	ACE ACE (TokenStars)	ACE	$62,751.33	$0.005188	12.095.419 ACE *	$2,233.35	-5,21%	2,14%	-13,46%
1662	TAJ TajCoin	TAJ	$62,517.68	$0.003566	17.533.581 TAJ	$26.33	-0,03%	-3,02%	-3,01%
1663	XGOX XGOX	XGOX	$62,219.49	$0.00002615	2.379.530.425 XGOX	$61.20	-0,01%	-5,26%	94,92%
1664	HUR Hurify	HUR	$62,125.97	$0.0002573	241.464.943 HUR	$189.62	-0,25%	16,53%	45,57%
1665	PRX ProxyNode	PRX	$62,117.01	$0.0003664	169.529.518 PRX	$274.58	-0,02%	8,20%	0,25%
1666	LC4 LEOcoin	LC4	$61,884.61	$0.0412	1.501.964 LC4 *	$332.01	-0,03%	1,16%	-29,34%
1667	SAT Social Activity Token	SAT	$61,573.57	$0.000485	126.967.463 SAT	--	0,00%	0,25%	5,96%
1668	ADI Aditus	ADI	$61,322.25	$0.0002619	234.110.888 ADI	$22,713.68	0,40%	4,10%	17,85%
1669	BSM Bitsum	BSM	$60,825.45	$0.00003646	1.668.487.942 BSM	$49.52	-0,23%	-2,99%	-11,46%
1670	ECASH Ethereum Cash	ECASH	$60,050.60	$0.004259	14.100.000 ECASH	$2.7054	-0,03%	-4,31%	13,86%
1671	BEE Bee Token	BEE	$59,492.35	$0.0002514	236.629.159 BEE *	--	0,00%	<0.01%	<0.01%
1672	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1673	PYRK Pyrk	PYRK	$57,812.64	$0.008849	6.532.940 PYRK	$9,883.31	-0,04%	1,72%	-7,99%
1674	ADH AdHive	ADH	$57,632.96	$0.0004387	131.376.614 ADH *	--	0,00%	<0.01%	-38,47%
1675	BITBTC bitBTC	BITBTC	$57,476.09	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1676	SUPER SuperCoin	SUPER	$57,406.91	$0.001089	52.691.643 SUPER	$2.4621	-0,03%	-66,87%	19,21%
1677	ESN Ethersocial	ESN	$57,264.13	$0.001267	45.202.803 ESN	--	0,00%	<0.01%	0,00%
1678	BEN BitCoen	BEN	$56,572.36	$0.008082	7.000.000 BEN	$67.45	31,65%	26,35%	36,32%
1679	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1680	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1681	AD Asian Dragon	AD	$55,184.73	$0.001044	52.865.797 AD	$267.90	-0,29%	2,24%	38,29%
1682	VSL vSlice	VSL	$54,987.40	$0.001647	33.390.496 VSL *	$39.11	-0,04%	-62,53%	28,42%
1683	RBT Rimbit	RBT	$54,982.48	$0.0002783	197.581.050 RBT	--	0,00%	<0.01%	0,00%
1684	XAP Apollon	XAP	$54,741.39	$0.0003684	148.585.276 XAP	--	<0.01%	<0.01%	67,59%
1685	TAN Taklimakan Network	TAN	$54,603.77	$0.001189	45.942.180 TAN	$19,723.57	-0,03%	2,37%	8,13%
1686	CRYP CrypticCoin	CRYP	$54,569.87	$0.0000214	2.549.994.072 CRYP	--	<0.01%	<0.01%	-86,72%
1687	SKIN SkinCoin	SKIN	$54,042.54	$0.0006128	88.183.483 SKIN *	$3,431.24	-0,29%	2,46%	29,88%
1688	CIV Civitas	CIV	$53,860.77	$0.007032	7.659.219 CIV	$33.53	-0,03%	10,13%	-32,66%
1689	VOISE Voise	VOISE	$53,056.68	$0.00009658	549.336.806 VOISE *	--	<0.01%	0,00%	4,57%
1690	FIII Fiii	FIII	$53,010.47	$0.0001099	482.404.699 FIII	$510.77	0,07%	-0,15%	-0,31%
1691	VME TrueVett	VME	$52,897.27	$0.0002971	178.048.389 VME	$9.1332	-0,24%	8,96%	90,09%
1692	TX TransferCoin	TX	$52,589.75	$0.006339	8.296.433 TX *	$241.82	-0,03%	-1,19%	13,53%
1693	GLT GlobalToken	GLT	$52,504.99	$0.0004948	106.106.200 GLT	$2,435.67	-0,02%	2,99%	9,32%
1694	ZUM ZUM TOKEN	ZUM	$52,497.87	$0.00000333	15.754.021.910 ZUM	$1.6382	-46,37%	-66,47%	-64,98%
1695	BURN Blockburn	BURN	$52,394.63	$0.0000633	827.718.143 BURN	$36,305.23	-3,87%	-1,27%	10,35%
1696	TOKC TOKYO	TOKC	$52,276.03	$0.0001917	272.697.251 TOKC	--	<0.01%	0,00%	23,68%
1697	NETKO Netko	NETKO	$52,100.08	$0.004909	10.612.190 NETKO	--	0,00%	0,00%	0,00%
1698	KNDC KanadeCoin	KNDC	$52,097.98	$0.00000952	5.471.056.500 KNDC	--	<0.01%	<0.01%	0,46%
1699	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1700	KNT Knekted	KNT	$51,574.39	$0.00005157	1.000.000.000 KNT	$1.6445	4,83%	31,37%	2,87%
1701	RMESH RightMesh	RMESH	$51,569.86	$0.0007248	71.148.517 RMESH	$129.27	-0,30%	2,25%	30,71%
1702	CLC CaluraCoin	CLC	$51,442.41	$0.004655	11.050.799 CLC	$24.51	2,14%	3,03%	1,64%
1703	AIX Aigang	AIX	$51,283.83	$0.001752	29.274.567 AIX	$257.56	65,53%	65,53%	20,61%
1704	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1705	EVIL Evil Coin	EVIL	$51,029.95	$0.002428	21.020.383 EVIL	--	<0.01%	0,37%	1,49%
1706	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1707	GETX Guaranteed Ethurance Token Extra	GETX	$50,284.35	$0.0001676	300.000.000 GETX	--	0,00%	0,00%	<0.01%
1708	IRD Iridium	IRD	$50,128.58	$0.002475	20.256.627 IRD	$64.97	-0,03%	2,31%	0,34%
1709	INX INMAX	INX	$50,050.32	$0.03192	1.568.188 INX	$1,919.25	0,03%	0,19%	0,17%
1710	SSC SelfSell	SSC	$49,529.36	$0.000127	390.000.000 SSC	$5,559.52	-0,30%	3,34%	1,12%
1711	DOW DOWCOIN	DOW	$49,349.34	$0.004166	11.845.266 DOW	$0.125	-0,30%	27,13%	30,62%
1712	2GIVE 2GIVE	2GIVE	$49,036.16	$0.00009354	524.235.073 2GIVE	--	0,00%	0,00%	0,00%
1713	BSTN BitStation	BSTN	$48,888.86	$0.00001039	4.704.185.603 BSTN	--	<0.01%	<0.01%	14,04%
1714	DOGET Doge Token	DOGET	$48,859.11	$0.00000548	8.917.018.107 DOGET	--	-0,12%	1,87%	10,69%
1715	MCC MultiCoinCasino	MCC	$48,858.88	$0.01016	4.807.840 MCC	$12,673.84	0,55%	2,57%	7,95%
1716	KIND Kind Ads Token	KIND	$48,662.54	$0.001152	42.223.693 KIND	--	0,00%	1,95%	21,92%
1717	ROBET RoBET	ROBET	$48,493.50	$0.06072	798.697 ROBET	$10.18	0,07%	23,78%	87,70%
1718	HQT HyperQuant	HQT	$48,382.18	$0.0005142	94.094.250 HQT	$6,631.88	-2,21%	2,86%	48,62%
1719	PSM PRASM	PSM	$47,868.63	$0.00002128	2.249.193.827 PSM	--	<0.01%	-0,03%	3,17%
1720	VULC VULCANO	VULC	$47,828.67	$0.0001981	241.450.731 VULC	$45.72	-0,03%	-31,75%	4,65%
1721	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	0,00%	<0.01%	0,00%
1722	OPCX OPCoinX	OPCX	$47,053.46	$0.0002873	163.774.057 OPCX	--	<0.01%	0,00%	4,55%
1723	XLMX Stellar Classic	XLMX	$46,935.79	$0.00006177	759.799.060 XLMX	$17,989.13	4,26%	4,09%	2,41%
1724	ARCO AquariusCoin	ARCO	$46,701.34	$0.0157	2.974.203 ARCO *	--	<0.01%	<0.01%	0,00%
1725	MFTU Mainstream For The Underground	MFTU	$46,024.96	$0.00004281	1.075.139.615 MFTU	--	0,00%	<0.01%	-0,98%
1726	BZX Bitcoin Zero	BZX	$45,724.48	$0.001576	29.010.752 BZX	$5,263.52	-0,17%	1,88%	32,42%
1727	PLURA PluraCoin	PLURA	$45,223.60	$0.00009667	467.803.193 PLURA	--	<0.01%	<0.01%	5,68%
1728	DFT DraftCoin	DFT	$44,483.59	$0.005104	8.715.912 DFT *	$14.96	-0,03%	0,38%	29,67%
1729	TIC Thingschain	TIC	$44,313.91	$0.00000387	11.445.000.000 TIC	$7,611.93	-1,24%	9,49%	41,12%
1730	UCN UChain	UCN	$44,168.51	$0.0001446	305.346.957 UCN	$14,854.44	1,81%	4,66%	4,41%
1731	PDATA PDATA	PDATA	$43,832.39	$0.00009904	442.553.121 PDATA	$43.33	-0,03%	2,37%	8,16%
1732	IMPL Impleum	IMPL	$43,521.85	$0.005745	7.576.169 IMPL	$0.002298	-0,03%	-2,66%	-3,15%
1733	BMH BlockMesh	BMH	$43,295.95	$0.0001586	273.039.971 BMH	$45.33	-0,01%	5,33%	-5,83%
1734	BLOC BLOC.MONEY	BLOC	$43,014.15	$0.002773	15.510.421 BLOC	$380.90	-0,03%	24,63%	16,44%
1735	BTCF Bitcoin Fast	BTCF	$42,928.85	$0.002788	15.398.997 BTCF	$0.01254	-0,29%	2,25%	47,05%
1736	ARION Arion	ARION	$42,827.47	$0.003368	12.717.850 ARION	$247.42	-0,03%	2,37%	59,84%
1737	REC Regalcoin	REC	$42,609.32	$0.003329	12.799.009 REC	--	<0.01%	<0.01%	<0.01%
1738	KAASO KAASO	KAASO	$42,385.56	$0.0004213	100.600.000 KAASO	$2,295.58	-0,28%	2,26%	6,46%
1739	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	174,18%
1740	GCR Global Currency Reserve	GCR	$42,366.46	$0.0003959	107.005.525 GCR *	--	<0.01%	2,31%	8,14%
1741	CMM Commercium	CMM	$42,308.73	$0.0009551	44.297.172 CMM	$25.01	-0,03%	-10,03%	3,24%
1742	NBR Niobio Cash	NBR	$42,143.38	$0.0002993	140.803.743 NBR	$11.61	-0,04%	1,49%	-8,19%
1743	JOINT Joint Ventures	JOINT	$42,106.40	$0.001893	22.248.085 JOINT	$1,237.30	-0,30%	9,60%	25,91%
1744	BGL Bitgesell	BGL	$41,936.36	$0.01261	3.325.295 BGL	$16,577.91	-12,54%	-13,59%	-35,98%
1745	ETI EtherInc	ETI	$41,605.27	$0.0001306	318.472.252 ETI	--	0,00%	<0.01%	5,50%
1746	CGEN CommunityGeneration	CGEN	$41,557.85	$0.00009904	419.588.244 CGEN	$0.003064	-0,03%	2,34%	7,26%
1747	STREAM Streamit Coin	STREAM	$41,546.65	$0.003107	13.370.645 STREAM *	$727.25	2,03%	-7,81%	-37,52%
1748	BTCL BTC Lite	BTCL	$41,134.37	$0.0022	18.700.000 BTCL	--	<0.01%	<0.01%	-17,14%
1749	NOBS No BS Crypto	NOBS	$40,696.74	$0.0000326	1.248.453.800 NOBS	$44,155.44	-0,71%	-0,61%	-3,77%
1750	PUB PUBLYTO Token	PUB	$40,654.29	$0.00002714	1.497.764.594 PUB	$0.6641	-0,01%	-0,27%	5,41%
1751	HLX Helex	HLX	$40,635.77	$0.5792	70.160 HLX	$3,326.61	-0,04%	-14,14%	-0,77%
1752	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1753	THAR Thar Token	THAR	$40,035.38	$0.05323	752.091 THAR	--	0,00%	0,00%	0,00%
1754	FGC FantasyGold	FGC	$38,607.33	$0.002377	16.241.597 FGC	$9.1221	-0,03%	5,17%	57,98%
1755	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1756	AREPA Arepacoin	AREPA	$38,402.51	$0.002258	17.006.137 AREPA	$192.78	-22,59%	16,13%	-17,65%
1757	WIZ CrowdWiz	WIZ	$38,274.59	$0.0089	4.300.516 WIZ	--	<0.01%	<0.01%	-28,23%
1758	POP PopularCoin	POP	$38,231.30	$0.00000929	4.114.182.755 POP	$0.02239	-0,30%	-2,17%	-35,04%
1759	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1760	TAG TagCoin	TAG	$37,597.05	$0.005844	6.433.866 TAG	$9.9721	-0,03%	-27,03%	-34,40%
1761	ADZ Adzcoin	ADZ	$36,789.90	$0.0007384	49.827.043 ADZ	--	<0.01%	<0.01%	<0.01%
1762	KTS Klimatas	KTS	$36,732.49	$0.05081	722.904 KTS	$831.91	-1,53%	0,55%	-22,98%
1763	VOTE Agora	VOTE	$36,660.31	$0.0009759	37.567.045 VOTE	$0.1952	0,13%	23,96%	13,09%
1764	ENT Eternity	ENT	$36,545.75	$0.004358	8.385.991 ENT	--	-0,03%	10,72%	10,72%
1765	UNIT Universal Currency	UNIT	$36,522.44	$0.00229	15.949.110 UNIT	--	0,00%	0,00%	9,04%
1766	ARC Advanced Technology Coin	ARC	$36,267.08	$0.001266	28.636.105 ARC	--	<0.01%	0,00%	0,00%
1767	CHESS ChessCoin	CHESS	$36,178.57	$0.0006696	54.032.769 CHESS *	--	0,00%	0,00%	4,72%
1768	MOIN Moin	MOIN	$36,134.88	$0.003863	9.354.750 MOIN *	$220.69	-0,03%	2,37%	-2,50%
1769	STEEP SteepCoin	STEEP	$35,941.43	$0.000198	181.505.253 STEEP	$0.7936	68,68%	102,53%	116,18%
1770	LNC Blocklancer	LNC	$35,697.68	$0.0002971	120.140.384 LNC	$7.2353	-0,03%	2,37%	13,64%
1771	ITI iTicoin	ITI	$35,678.16	$1.1149	32.000 ITI	$278.31	-0,54%	2,04%	9,92%
1772	WIRE AirWire	WIRE	$35,673.24	$0.0002971	120.058.126 WIRE	$8.8029	-0,03%	2,37%	8,13%
1773	AGLT Agrolot	AGLT	$35,500.62	$0.0004	88.751.539 AGLT	$687.60	<0.01%	<0.01%	-42,69%
1774	CDX CDX Network	CDX	$35,458.48	$0.001089	32.546.000 CDX	$206.42	-0,03%	2,37%	8,13%
1775	IG IGToken	IG	$35,335.86	$0.00000914	3.867.046.088 IG	$7,113.10	-0,65%	2,09%	30,10%
1776	WRC Worldcore	WRC	$35,280.25	$0.0001981	178.103.291 WRC	$20.40	0,07%	2,38%	8,13%
1777	ATB ATBCoin	ATB	$34,700.77	$0.0008255	42.038.227 ATB	$30,674.77	4,42%	-3,19%	-14,10%
1778	ZEUS ZeusNetwork	ZEUS	$34,665.53	$0.0000005	70.000.000.000 ZEUS	$5.9142	-0,03%	2,37%	8,13%
1779	GDR Guider	GDR	$34,577.02	$0.0001388	249.181.440 GDR	$24.14	<0.01%	0,03%	8,36%
1780	ETX EthereumX	ETX	$34,556.81	$0.0003962	87.225.579 ETX	$18.84	-0,03%	24,30%	44,17%
1781	TM2 TRAXIA	TM2	$34,552.53	$0.0001052	328.320.714 TM2	$0.1052	0,12%	-0,75%	8,26%
1782	BLAST BLAST	BLAST	$34,537.42	$0.0007748	44.574.242 BLAST	$11.31	-0,04%	1,31%	9,45%
1783	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	0,00%
1784	PRIV PRiVCY	PRIV	$34,337.46	$0.00208	16.508.939 PRIV	$0.01446	-0,03%	-2,28%	8,10%
1785	WAB WABnetwork	WAB	$34,270.46	$0.00000312	10.994.541.755 WAB	$498.07	0,07%	-3,89%	-42,60%
1786	IFX24 IFX24	IFX24	$34,170.31	$0.01139	3.000.000 IFX24	$8.1173	-0,03%	11,06%	24,59%
1787	MCPC Mobile Crypto Pay Coin	MCPC	$33,974.95	$0.003866	8.787.305 MCPC	$0.8128	-3,24%	2,72%	-7,90%
1788	ABST Abitshadow Token	ABST	$33,869.48	$0.0001475	229.633.056 ABST	$53.33	-0,28%	28,15%	61,66%
1789	MORE More Coin	MÁS	$33,675.08	$0.01684	2.000.000 MORE *	$2,823.90	-0,03%	13,74%	14,77%
1790	HORSE Ethouse	HORSE	$33,222.57	$0.0004704	70.632.222 HORSE *	--	<0.01%	0,00%	0,00%
1791	INNBC Innovative Bioresearch Coin	INNBC	$32,898.25	$0.08177	402.324 INNBC	$39,598.41	0,71%	-25,27%	-52,94%
1792	XUEZ Xuez	XUEZ	$32,822.72	$0.008716	3.765.843 XUEZ	$20,069.36	-0,03%	-6,16%	-18,76%
1793	BTRN Biotron	BTRN	$32,667.69	$0.0004952	65.965.771 BTRN	$607.29	-0,03%	28,66%	80,80%
1794	CYFM CyberFM	CYFM	$32,064.93	$0.00000063	51.200.000.000 CYFM	--	-0,25%	2,29%	-73,20%
1795	HERB Herbalist Token	HERB	$31,510.27	$0.00000332	9.499.999.999 HERB	$13,270.18	-1,45%	3,18%	16,35%
1796	SND SnodeCoin	SND	$31,423.46	$0.0007299	43.049.969 SND	--	<0.01%	0,00%	0,00%
1797	GCN GCN Coin	GCN	$31,222.48	$0.00000018	172.076.810.000 GCN	$0.4362	0,15%	<0.01%	-55,95%
1798	LFC Linfinity	LFC	$30,989.61	$0.00003422	905.666.529 LFC	$11,276.42	-0,93%	6,44%	6,15%
1799	GPYX GoldenPyrex	GPYX	$30,703.75	$0.00307	9.999.999 GPYX	$0.005447	-0,03%	-13,01%	38,81%
1800	ETHPLO ETHplode	ETHPLO	$30,480.37	$0.0006983	43.650.638 ETHPLO	$42.58	-3,93%	-3,34%	39,26%
1801	EXO Exosis	EXO	$30,383.52	$0.07253	418.888 EXO	$1,329.90	-0,03%	2,18%	13,34%
1802	ASA Asura Coin	ASA	$30,172.93	$0.0001366	220.932.400 ASA	$41.63	0,37%	-1,47%	45,27%
1803	VOT VoteCoin	VOT	$30,151.80	$0.0002971	101.475.750 VOT	$0.01189	-0,03%	2,37%	8,13%
1804	ANON ANON	ANON	$30,084.93	$0.003962	7.593.802 ANON	$2.4494	-0,03%	5,00%	-30,59%
1805	INCX InternationalCryptoX	INCX	$29,589.94	$0.00006901	428.755.167 INCX	$17,654.81	-1,04%	2,16%	13,23%
1806	FUZE FUZE Token	FUZE	$29,445.33	$36.53	806 FUZE	$6,253.55	-10,93%	-14,92%	-15,55%
1807	BTW BitWhite	BTW	$29,419.79	$0.0008099	36.325.371 BTW	$25,583.25	-0,18%	-3,48%	-1,60%
1808	XTA Italo	XTA	$29,301.97	$0.006497	4.509.969 XTA	$26.34	-0,55%	5,97%	1,78%
1809	SCRIV SCRIV NETWORK	SCRIV	$29,286.98	$0.001184	24.744.362 SCRIV	$79.29	-4,62%	-8,01%	24,93%
1810	GALI Galilel	GALI	$28,864.23	$0.001486	19.428.483 GALI	$14.88	-0,03%	9,81%	8,70%
1811	ELLA Ellaism	ELLA	$28,768.54	$0.001486	19.364.074 ELLA	$4.2015	-0,03%	9,68%	74,83%
1812	PFR Payfair	PFR	$28,763.64	$0.000731	39.347.537 PFR	$1,514.48	1,92%	4,14%	33,47%
1813	RPI RPICoin	RPI	$28,157.19	$0.00002971	947.628.795 RPI	$5.9820	-0,03%	27,07%	33,33%
1814	EDRC EDRCoin	EDRC	$27,870.84	$0.009508	2.931.224 EDRC *	$2.8842	-0,03%	-12,89%	48,40%
1815	POLL ClearPoll	POLL	$27,732.39	$0.003962	6.999.991 POLL	$10,401.74	-0,03%	-9,01%	20,23%
1816	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1817	APR APR Coin	APR	$27,255.56	$0.00208	13.104.067 APR	$37.07	-0,03%	-6,53%	-12,66%
1818	DTRC Datarius Credit	DTRC	$27,232.71	$0.0001705	159.756.076 DTRC	--	0,00%	<0.01%	-28,28%
1819	GCC GuccioneCoin	GCC	$27,207.74	$0.001341	20.285.537 GCC *	--	0,00%	0,00%	-9,67%
1820	RBIES Rubies	RBIES	$27,206.29	$0.002612	10.415.252 RBIES *	--	0,00%	<0.01%	1,63%
1821	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1822	TIX Blocktix	TIX	$27,087.97	$0.0006772	40.000.000 TIX	--	<0.01%	-0,04%	84,83%
1823	EVT EveriToken	EVT	$27,062.34	$0.001197	22.614.716 EVT	$551.55	-0,04%	34,51%	-33,95%
1824	ITT Intelligent Trading Foundation	ITT	$26,939.09	$0.002745	9.814.899 ITT	--	0,00%	<0.01%	37,71%
1825	ARI Aricoin	ARI	$26,901.00	$0.0001981	135.802.777 ARI	$0.1028	-0,03%	2,37%	-27,91%
1826	MOJO MojoCoin	MOJO	$26,897.19	$0.002191	12.276.850 MOJO *	--	<0.01%	0,00%	0,00%
1827	CTRT Cryptrust	CTRT	$26,803.35	$0.00000378	7.092.756.485 CTRT	$0.9447	-0,30%	11,95%	218,94%
1828	CCH Coinchase Token	CCH	$26,542.50	$0.00001665	1.594.527.406 CCH	$41,883.13	<0.01%	<0.01%	-33,20%
1829	STAK STRAKS	STAK	$26,314.21	$0.001103	23.858.907 STAK	$7.4309	-0,03%	-17,33%	20,41%
1830	DATP Decentralized Asset Trading Platform	DATP	$26,058.29	$0.0000022	11.820.620.222 DATP	$23.19	0,60%	33,40%	50,84%
1831	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	<0.01%	0,00%
1832	YLC YoloCash	YLC	$25,584.99	$0.0008673	29.499.388 YLC	$7,407.85	12,57%	3,90%	31,95%
1833	CRM Cream	CRM	$25,466.27	$0.0005646	45.108.749 CRM	$7.3011	-0,03%	4,20%	27,23%
1834	ELTCOIN ELTCOIN	ELTCOIN	$25,368.70	$0.0002819	90.000.000 ELTCOIN	$2,207.01	-0,30%	-0,10%	22,58%
1835	NRP Neural Protocol	NRP	$24,917.60	$0.00000262	9.497.994.014 NRP	$10.45	-0,29%	15,47%	35,69%
1836	OCC Octoin Coin	OCC	$24,852.41	$0.04477	555.137 OCC	$33.94	-0,03%	5,06%	91,64%
1837	ITL Italian Lira	ITL	$24,761.09	$0.00000099	24.999.999.998 ITL *	$0.4627	-0,03%	-48,28%	8,04%
1838	ATS Authorship	ATS	$24,759.24	$0.0002477	99.971.428 ATS *	$639.65	-17,25%	-1,09%	-17,69%
1839	IRA Diligence	IRA	$24,540.77	$0.002191	11.200.000 IRA	$1,140.41	14,89%	-1,19%	-29,69%
1840	SMC SmartCoin	SMC	$24,524.30	$0.0008438	29.064.333 SMC	--	0,00%	<0.01%	0,00%
1841	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1842	WAGE Digiwage	WAGE	$23,226.46	$0.0004935	47.062.308 WAGE	--	0,00%	2,02%	8,40%
1843	STASH BitStash	STASH	$23,218.73	$0.0000082	2.831.596.769 STASH	--	<0.01%	0,00%	0,00%
1844	HAND ShowHand	HAND	$23,013.01	$0.00000037	61.912.434.418 HAND	$357.36	3,74%	-5,62%	12,04%
1845	GPKR Gold Poker	GPKR	$22,926.42	$0.004358	5.260.826 GPKR	$319.40	-0,03%	26,38%	40,63%
1846	ENTS EUNOMIA	ENTS	$22,887.62	$0.00000139	16.420.688.682 ENTS	$258.67	-0,29%	4,57%	-4,78%
1847	BELA Bela	BELA	$22,872.66	$0.0004846	47.200.125 BELA *	--	0,00%	0,17%	-47,10%
1848	XCON Connect Coin	XCON	$22,855.02	$0.0005861	38.996.796 XCON	$11.13	-9,93%	-6,47%	8,93%
1849	SHPING SHPING	SHPING	$22,775.15	$0.00001549	1.470.540.775 SHPING	$1.2072	-0,29%	2,25%	9,86%
1850	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1851	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1852	JADE Jade Currency	JADE	$22,265.17	$0.0003962	56.200.000 JADE	$21.00	-0,03%	3,34%	-27,92%
1853	WTN Waletoken	WTN	$22,211.51	$0.00000112	19.918.713.667 WTN	$1.6782	-0,29%	5,17%	62,26%
1854	YTN YENTEN	YTN	$21,891.37	$0.000899	24.350.077 YTN	$17.56	0,92%	3,25%	-20,70%
1855	CTL Citadel	CTL	$21,728.88	$0.001981	10.969.269 CTL	$1.0675	-0,03%	7,76%	66,36%
1856	DELTA DeltaChain	DELTA	$21,605.21	$0.00000288	7.500.000.000 DELTA	$2.2486	-0,30%	31,57%	-20,02%
1857	CYMT CyberMusic	CYMT	$21,364.69	$0.00000141	15.100.000.000 CYMT	$3.1527	-7,14%	16,76%	29,14%
1858	NTR Netrum	NTR	$21,299.67	$0.009954	2.139.819 NTR	$0.1991	-0,03%	-14,53%	70,15%
1859	XIND INDINODE	XIND	$21,036.86	$0.00001981	1.061.991.951 XIND	$0.9366	-0,03%	104,74%	116,26%
1860	GSR GeyserCoin	GSR	$20,970.49	$0.01684	1.245.461 GSR	$78.06	-0,03%	7,62%	14,18%
1861	B2G Bitcoiin	B2G	$20,911.15	$0.0003963	52.761.896 B2G	$12.69	-0,03%	-17,17%	44,25%
1862	BTAD Bitcoin Adult	BTAD	$20,910.88	$0.0004867	42.961.163 BTAD	$19.52	-0,61%	0,66%	23,29%
1863	BERN BERNcash	BERN	$20,687.86	$0.0002904	71.234.301 BERN	--	<0.01%	-0,01%	57,54%
1864	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1865	BIT BitRewards	BIT	$20,499.46	$0.00005981	342.725.114 BIT	$497.19	-0,30%	-37,58%	-40,43%
1866	CSTL Castle	CSTL	$20,298.47	$0.001089	18.631.200 CSTL	$0.9472	9,97%	-3,80%	18,94%
1867	ACOIN Acoin	ACOIN	$19,960.68	$0.01636	1.220.085 ACOIN	--	0,00%	0,00%	0,11%
1868	MAY Theresa May Coin	MAY	$19,812.44	$0.0001981	100.018.000 MAY	$1.7182	-0,03%	-30,47%	-29,02%
1869	BTCN BitcoiNote	BTCN	$19,798.21	$0.001684	11.758.372 BTCN	$36.03	-0,03%	-3,32%	-3,25%
1870	ORI Origami	ORI	$19,652.67	$0.004651	4.225.879 ORI	--	<0.01%	-0,07%	-4,76%
1871	LST LuckySevenToken	LST	$19,366.80	$0.0002953	65.590.200 LST	$75.01	-0,05%	195,48%	-53,95%
1872	IMP Ether Kingdoms Token	IMP	$19,312.02	$0.002521	7.661.401 IMP	$15,371.68	0,05%	6,78%	-8,40%
1873	TOTO Tourist Token	TOTO	$19,145.66	$0.00000475	4.033.323.630 TOTO	--	<0.01%	0,00%	39,11%
1874	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1875	RNTB BitRent	RNTB	$18,854.94	$0.0000224	841.738.500 RNTB	--	0,00%	0,00%	6,67%
1876	HAVY Havy	HAVY	$18,404.82	$0.00000235	7.818.147.082 HAVY	$2.3633	-0,30%	39,05%	33,96%
1877	EOST EOS TRUST	EOST	$18,315.56	$0.00000244	7.518.810.122 EOST	--	<0.01%	0,00%	6,86%
1878	HELP GoHelpFund	HELP	$18,046.63	$0.001486	12.147.167 HELP	$26,973.74	-0,03%	-14,64%	-18,90%
1879	CMCT Cyber Movie Chain	CMCT	$17,965.62	$0.0000009	20.000.000.000 CMCT	$6.5523	-0,29%	2,25%	22,28%
1880	ENTRC EnterCoin	ENTRC	$17,893.48	$0.005447	3.284.750 ENTRC	$31.20	-0,03%	5,37%	59,45%
1881	XGS GenesisX	XGS	$17,866.22	$0.001684	10.610.942 XGS	$24.66	-0,03%	16,02%	-3,25%
1882	ICR InterCrone	ICR	$17,582.90	$0.001189	14.793.793 ICR	$0.3262	19,97%	2,37%	8,21%
1883	FBN Fivebalance	FBN	$17,333.39	$0.00003067	565.241.486 FBN	$1.2665	-0,29%	9,31%	31,41%
1884	FND FundRequest	FND	$17,227.69	$0.0003605	47.782.545 FND	--	<0.01%	0,00%	0,00%
1885	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1886	STU bitJob	STU	$16,695.61	$0.0001901	87.816.093 STU *	--	0,00%	0,00%	106,27%
1887	EGX EagleX	EGX	$16,649.80	$0.0004958	33.583.500 EGX	--	<0.01%	2,49%	-9,79%
1888	NZL Zealium	NZL	$16,570.51	$0.001189	13.941.994 NZL	$8.4399	19,97%	4,06%	10,07%
1889	XPY PayCoin	XPY	$16,530.40	$0.001378	11.995.342 XPY	--	<0.01%	0,00%	<0.01%
1890	SPT Spectrum	SPT	$16,280.40	$0.00001357	1.199.987.500 SPT	$7,011.95	3,36%	6,48%	25,03%
1891	NDX nDEX	NDX	$16,261.99	$0.00000108	15.000.000.000 NDX	$142.45	-1,42%	-10,53%	-8,20%
1892	GENE Parkgene	GENE	$16,056.92	$0.00005447	294.760.863 GENE	$2.3279	-57,38%	-63,91%	-61,26%
1893	TDS TokenDesk	TDS	$16,025.38	$0.001091	14.683.321 TDS	--	<0.01%	<0.01%	139,11%
1894	ROCO ROIyal Coin	ROCO	$15,923.12	$0.01149	1.385.928 ROCO	$0.8113	-0,03%	-2,66%	-39,85%
1895	KKC Kabberry Coin	KKC	$15,728.96	$0.0007924	19.850.906 KKC	$101.99	-0,03%	-18,10%	-13,50%
1896	ATH Atheios	ATH	$15,594.94	$0.0004942	31.555.899 ATH	--	0,00%	2,16%	7,90%
1897	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	13,51%
1898	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	2,23%	3,72%
1899	LUC Level Up Coin	LUC	$15,439.96	$0.00001549	996.923.370 LUC	$0.3558	-0,30%	10,24%	10,24%
1900	MEDIC MedicCoin	MEDIC	$15,396.14	$0.0000516	298.349.398 MEDIC	$37.84	-0,08%	1,92%	8,88%
1901	SPD Stipend	SPD	$15,239.08	$0.001323	11.521.178 SPD	--	0,00%	2,02%	-1,09%
1902	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1903	SFCP SF Capital	SFCP	$14,830.02	$0.0001483	99.999.500 SFCP	$109.83	-19,29%	-9,91%	-44,62%
1904	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1905	MCC Magic Cube Coin	MCC	$14,800.61	$0.0001247	118.694.616 MCC	$8,136.88	0,17%	1,52%	44,44%
1906	CNT Centurion	CNT	$14,750.91	$0.0001899	77.663.826 CNT	--	0,00%	0,00%	108,17%
1907	ING Iungo	ING	$14,736.66	$0.0003684	40.000.000 ING *	--	<0.01%	0,00%	<0.01%
1908	BECN Beacon	BECN	$14,348.60	$0.0274	523.676 BECN	$193.50	-0,03%	4,31%	15,97%
1909	KWATT 4NEW	KWATT	$14,206.65	$0.0002323	61.152.763 KWATT	$12,811.90	-0,30%	2,25%	32,10%
1910	MXT MarteXcoin	MXT	$13,906.89	$0.003368	4.129.726 MXT	$5.4038	-0,03%	0,92%	-5,60%
1911	ARAW ARAW	ARAW	$13,585.32	$0.00000681	1.993.576.188 ARAW	$61.64	-0,29%	-38,98%	42,82%
1912	GPT GoPower	GPT	$13,425.41	$0.0001653	81.227.046 GPT	$6.0890	-0,29%	108,47%	-9,54%
1913	ORE Galactrum	ORE	$13,197.16	$0.002575	5.124.807 ORE	$0.1159	-0,03%	2,37%	8,66%
1914	SOVE Soverain	SOVE	$13,070.84	$0.001585	8.248.099 SOVE	$271.56	-0,03%	5,87%	-0,71%
1915	DFS Fantasy Sports	DFS	$13,017.29	$0.002872	4.532.031 DFS	$0.1073	-0,03%	22,81%	-37,29%
1916	DRM Dreamcoin	DRM	$12,809.74	$0.004925	2.600.985 DRM	$2.8869	-0,03%	-7,38%	1,84%
1917	EVOS EVOS	EVOS	$12,606.50	$0.001189	10.606.778 EVOS	$95.10	-0,03%	-16,84%	116,25%
1918	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	0,00%
1919	FUZZ FuzzBalls	FUZZ	$12,378.67	$0.002563	4.829.945 FUZZ	--	0,00%	<0.01%	<0.01%
1920	WIT WITChain	WIT	$12,266.18	$0.0000062	1.980.000.000 WIT	$2.6452	-0,29%	2,25%	-12,36%
1921	TIT Titcoin	TIT	$12,217.24	$0.0001841	66.378.279 TIT	--	0,00%	0,00%	<0.01%
1922	XMV MoneroV	XMV	$12,210.45	$0.004522	2.700.000 XMV	$419.42	-0,05%	-9,47%	-2,42%
1923	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
1924	EVC Eva Cash	EVC	$11,987.41	$0.01332	900.000 EVC	$6.3778	-0,29%	-10,28%	13,34%
1925	BUL Bulleon	BUL	$11,944.63	$0.01089	1.096.353 BUL	$10.44	-0,03%	-19,57%	14,37%
1926	JCT Japan Content Token	JCT	$11,804.53	$0.00004027	293.150.782 JCT *	$1.3189	-0,29%	40,95%	-56,81%
1927	POST PostCoin	POST	$11,727.24	$0.000739	15.868.233 POST *	--	0,00%	<0.01%	<0.01%
1928	CALL Global Crypto Alliance	CALL	$11,706.69	$0.0001486	78.797.653 CALL	$93.40	-0,03%	2,37%	24,76%
1929	BOST BoostCoin	BOST	$11,695.54	$0.0009865	11.855.487 BOST	--	0,00%	1,96%	7,70%
1930	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1931	PKB ParkByte	PKB	$11,494.38	$0.002413	4.764.026 PKB *	--	0,00%	0,00%	0,00%
1932	NEVA NevaCoin	NEVA	$11,440.09	$0.002187	5.230.530 NEVA	--	0,00%	0,00%	2,88%
1933	KNT Kora Network Token	KNT	$11,435.66	$0.00003407	335.625.000 KNT	$28.63	-0,30%	2,25%	30,71%
1934	NAT Natmin Pure Escrow	NAT	$11,411.98	$0.00007062	161.588.985 NAT	$3.4075	-0,29%	-0,80%	-9,09%
1935	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	0,00%
1936	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1937	P2PX P2P Global Network	P2PX	$11,204.17	$0.0002571	43.579.999 P2PX	$0.921	-0,29%	-0,16%	3,49%
1938	KWH KWHCoin	KWH	$11,197.16	$0.0000062	1.807.438.681 KWH	--	-0,30%	2,25%	30,71%
1939	BNC Bionic	BNC	$11,095.67	$0.00002069	536.244.233 BNC	$6,876.73	-1,91%	2,96%	26,61%
1940	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
1941	CJT ConnectJob	CJT	$10,726.56	$0.00009506	112.839.768 CJT	--	0,00%	<0.01%	-65,78%
1942	SIGT Signatum	SIGT	$10,694.09	$0.00009904	107.972.766 SIGT	$36.58	-0,03%	8,14%	8,14%
1943	BLC Blakecoin	BLC	$10,627.85	$0.0003962	26.825.986 BLC	$0.3226	-0,03%	-18,10%	-13,09%
1944	DMB Digital Money Bits	DMB	$10,515.93	$0.00009904	106.173.958 DMB	$0.11	-0,03%	2,37%	8,13%
1945	XCO X-Coin	XCO	$10,476.48	$0.0008459	12.384.976 XCO *	--	<0.01%	<0.01%	0,00%
1946	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1947	HVCO High Voltage	HVCO	$10,211.25	$0.006834	1.494.171 HVCO *	$40.37	-0,03%	10,37%	38,96%
1948	DSR Desire	DSR	$10,171.35	$0.0009904	10.269.488 DSR	$3,929.09	-0,03%	7,57%	7,57%
1949	ARCT ArbitrageCT	ARCT	$10,105.07	$0.00009656	104.655.777 ARCT	--	0,00%	<0.01%	5,41%
1950	PLAT BitGuild PLAT	PLAT	$10,057.74	$0.0001689	59.566.902 PLAT	$5,204.34	-0,49%	-0,65%	-4,99%
1951	VOCO Provoco Token	VOCO	$9,989.32	$0.00000001	999.375.710.075 VOCO	--	0,00%	0,07%	-37,13%
1952	AMS AmsterdamCoin	AMS	$9,944.43	$0.0001981	50.201.886 AMS	$122.31	5,24%	2,37%	116,41%
1953	FEX FidexToken	FEX	$9,924.80	$0.00000034	29.128.335.553 FEX	$6.2496	-0,29%	19,06%	-74,29%
1954	SIG Spectiv	SIG	$9,848.75	$0.00004457	220.972.801 SIG	$19.03	-0,03%	-2,81%	-2,10%
1955	ONX Onix	ONX	$9,845.64	$0.00009195	107.072.781 ONX	--	<0.01%	0,00%	<0.01%
1956	VIVID Vivid Coin	VIVID	$9,682.45	$0.001258	7.697.539 VIVID	$0.00002516	-0,03%	6,57%	5,18%
1957	IBTC iBTC	IBTC	$9,506.81	$0.0001902	49.992.999 IBTC	--	<0.01%	<0.01%	136,55%
1958	JS JavaScript Token	JS	$9,498.75	$0.001189	7.991.996 JS *	$0.08546	-0,03%	2,37%	-17,75%
1959	CCO Ccore	CCO	$9,436.28	$0.005551	1.699.999 CCO	$11.55	-0,30%	-25,63%	-3,56%
1960	SPK SparksPay	SPK	$9,249.72	$0.001106	8.365.936 SPK	$7.0969	<0.01%	2,70%	-7,88%
1961	RUPX Rupaya	RUPX	$9,193.53	$0.0005699	16.132.310 RUPX	--	0,00%	-0,17%	22,78%
1962	CFL CryptoFlow	CFL	$9,108.35	$0.00009898	92.026.159 CFL	--	<0.01%	2,30%	8,05%
1963	CPU CPUchain	CPU	$9,090.75	$0.0003289	27.638.000 CPU	$1.2630	-7,72%	6,43%	-15,76%
1964	FTXT FUTURAX	FTXT	$9,074.23	$0.00000266	3.406.412.461 FTXT	$15,560.81	-5,88%	-8,40%	9,09%
1965	GEX Gexan	GEX	$9,064.04	$0.00347	2.612.051 GEX	$576.44	-4,16%	1,37%	-13,25%
1966	UVU CCUniverse	UVU	$9,043.01	$0.00001684	537.074.276 UVU	$1,787.40	-5,58%	-3,32%	-3,26%
1967	NYEX Nyerium	NYEX	$8,982.76	$0.0002971	30.231.425 NYEX	$1.1461	-0,03%	53,56%	8,13%
1968	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1969	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	16,35%
1970	CF Californium	CF	$8,455.89	$0.003456	2.446.961 CF	--	<0.01%	0,00%	<0.01%
1971	LABX Stakinglab	LABX	$8,346.75	$0.0206	405.158 LABX	$56.09	-9,12%	2,91%	-29,15%
1972	ZUR Zurcoin	ZUR	$8,323.77	$0.00009496	87.653.034 ZUR	--	0,00%	0,00%	-49,33%
1973	ARB ARbit	ARB	$8,123.88	$0.0007501	10.830.050 ARB	--	<0.01%	<0.01%	0,00%
1974	DALC Dalecoin	DALC	$8,103.35	$0.008103	1.000.000 DALC	--	0,00%	<0.01%	64,16%
1975	JUP Jupiter	JUP	$8,088.55	$0.0005947	13.600.388 JUP *	$5,632.41	-0,05%	-52,71%	-46,48%
1976	DTC Datacoin	DTC	$7,866.67	$0.0001981	39.712.849 DTC	$1.1885	-0,03%	2,37%	-27,71%
1977	CCN CustomContractNetwork	CCN	$7,815.56	$0.00000482	1.620.841.876 CCN	--	<0.01%	0,00%	0,00%
1978	ELD Electrum Dark	ELD	$7,790.93	$0.001998	3.899.312 ELD	$698.96	2,32%	73,80%	21,63%
1979	COU Couchain	COU	$7,768.58	$0.00000059	13.200.000.000 COU	$33.02	-0,30%	8,31%	32,49%
1980	XBTC21 Bitcoin 21	XBTC21	$7,686.76	$0.009692	793.108 XBTC21	--	0,00%	<0.01%	0,00%
1981	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1982	CCT Crystal Clear	CCT	$7,370.05	$0.001288	5.723.973 CCT *	$2.5751	-0,03%	11,73%	54,36%
1983	onLEXpa onLEXpa	onLEXpa	$7,369.06	$0.00003962	185.993.854 onLEXpa	--	0,00%	0,00%	0,00%
1984	SPR SpreadCoin	SPR	$7,150.02	$0.0006407	11.159.260 SPR	--	0,00%	<0.01%	<0.01%
1985	MASH MASTERNET	MASH	$7,066.82	$0.000223	31.686.740 MASH	$315.01	1,12%	1,52%	24,66%
1986	BITS Bitcoinus	BITS	$6,944.41	$0.00000002	347.574.541.555 BITS	$84.99	-0,02%	100,02%	1,19%
1987	VIKKY VikkyToken	VIKKY	$6,926.83	$0.00000186	3.727.082.538 VIKKY	$5.3768	-0,30%	31,31%	32,92%
1988	LUNA Luna Coin	LUNA	$6,901.15	$0.004044	1.706.429 LUNA	$222.88	-0,03%	1,95%	16,19%
1989	OTN Open Trading Network	OTN	$6,813.95	$0.003366	2.024.530 OTN *	--	0,00%	2,32%	-43,61%
1990	MRI Mirai	MRI	$6,670.72	$0.001944	3.432.003 MRI	$147.60	-0,35%	15,58%	7,73%
1991	HSN Helper Search Token	HSN	$6,566.70	$0.00000077	8.479.947.437 HSN	$8.3601	-0,30%	-1,22%	25,69%
1992	SONG SongCoin	SONG	$6,450.82	$0.0001981	32.565.300 SONG	$99.04	-0,03%	7,06%	7,06%
1993	RAGNA Ragnarok	RAGNA	$6,433.38	$0.0003962	16.238.639 RAGNA	$0.003566	-0,03%	34,99%	42,59%
1994	CARE Carebit	CARE	$6,086.73	$0.00003962	153.636.474 CARE	$1.8001	-0,03%	2,37%	44,17%
1995	GIN GINcoin	GIN	$6,066.77	$0.0007558	8.026.998 GIN	$0.06343	-0,30%	3,09%	38,08%
1996	CFUN CFun	CFUN	$5,954.56	$0.00001387	429.429.737 CFUN *	$8.5340	-0,03%	-75,63%	-75,63%
1997	LTCR Litecred	LTCR	$5,753.58	$0.0001903	30.227.750 LTCR	--	0,00%	0,00%	3,60%
1998	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1999	AKA Akroma	AKA	$5,698.27	$0.0002971	19.177.485 AKA	$1.1885	-0,03%	-23,22%	6,51%
2000	ALLBI ALL BEST ICO	ALLBI	$5,456.43	$0.00002965	183.998.242 ALLBI	$4,420.61	-24,95%	-53,02%	-91,83%
2001	DLC Dollarcoin	DLC	$5,430.58	$0.0005963	9.106.714 DLC	--	0,00%	2,73%	62,87%
2002	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2003	XENO Xenoverse	XENO	$5,285.73	$0.0009904	5.336.725 XENO	--	-0,03%	2,37%	8,12%
2004	PAXEX PAXEX	PAXEX	$5,267.76	$0.0002998	17.571.745 PAXEX	$28.06	-24,01%	2,71%	-24,80%
2005	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	<0.01%
2006	CAB Cabbage	CAB	$5,018.05	$0.0004779	10.499.996 CAB *	--	0,00%	<0.01%	26,70%
2007	BUNNY BunnyToken	BUNNY	$4,915.51	$0.00001859	264.486.021 BUNNY	$9.2926	-0,30%	2,25%	31,45%
2008	IMS Independent Money System	IMS	$4,889.60	$0.0009107	5.368.934 IMS	--	<0.01%	<0.01%	0,00%
2009	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
2010	NUKO Nekonium	NUKO	$4,754.46	$0.0003962	12.000.829 NUKO	$1.3969	-0,03%	3,33%	8,13%
2011	DASHG Dash Green	DASHG	$4,580.18	$0.001991	2.300.683 DASHG	$113.47	-26,12%	178,06%	131,62%
2012	QBC Quebecoin	QBC	$4,487.97	$0.0006695	6.703.138 QBC	--	0,00%	<0.01%	3,51%
2013	LBTC LiteBitcoin	LBTC	$4,486.91	$0.000155	28.940.333 LBTC	$0.3812	0,00%	5,56%	-27,40%
2014	CMT Comet	CMT	$4,408.89	$0.005051	872.830 CMT	$18.93	-0,03%	2,37%	15,19%
2015	MST MustangCoin	MST	$4,372.59	$0.006937	630.343 MST	--	0,00%	2,43%	10,67%
2016	MNP MNPCoin	MNP	$4,342.10	$0.001981	2.191.996 MNP	$43.74	-0,03%	16,70%	44,88%
2017	COAL BitCoal	COAL	$4,282.60	$0.0009517	4.500.000 COAL	--	0,00%	<0.01%	4,21%
2018	NOTE DNotes	NOTE	$4,182.99	$0.00003098	135.043.262 NOTE	$7,082.76	-0,29%	-16,88%	-17,00%
2019	PNX Phantomx	PNX	$4,102.57	$0.0000846	48.495.525 PNX	$20.27	-4,23%	10,46%	84,89%
2020	BIT BitMoney	BIT	$4,093.39	$0.00004962	82.497.698 BIT	$50.80	0,17%	-48,72%	-7,79%
2021	QUAN Quantis Network	QUAN	$3,939.92	$0.00009904	39.779.347 QUAN	$18.52	-0,03%	2,37%	8,13%
2022	DOLLAR Dollar International	DOLLAR	$3,851.78	$0.1115	34.538 DOLLAR	$468.36	-1,51%	6,74%	9,17%
2023	1X2 1X2 COIN	1X2	$3,831.27	$0.0007507	5.103.634 1X2	$0.03967	-0,23%	-56,02%	-45,73%
2024	VEC2 VectorAI	VEC2	$3,644.70	$0.0001981	18.399.311 VEC2	$19.15	-0,03%	-30,47%	-28,66%
2025	APC Alpha Coin	APC	$3,465.87	$0.0001145	30.273.578 APC	$313.48	-0,19%	-40,72%	-39,49%
2026	DRAGON Dragon Option	DRAGON	$3,402.78	$0.00002714	125.379.539 DRAGON	$133.96	-0,03%	-1,71%	-29,60%
2027	GUESS Peerguess	GUESS	$3,326.04	$0.00005494	60.537.668 GUESS *	--	<0.01%	0,00%	-34,63%
2028	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2029	MILO MiloCoin	MILO	$3,206.05	$0.0002971	10.789.954 MILO	$1.9808	-0,03%	6,85%	6,85%
2030	WXC WXCOINS	WXC	$3,070.38	$0.00009904	31.000.000 WXC	$0.2478	-0,03%	2,37%	8,13%
2031	BSC BowsCoin	BSC	$3,038.52	$0.0005475	5.550.102 BSC	--	<0.01%	<0.01%	<0.01%
2032	XPTX PlatinumBAR	XPTX	$2,912.59	$0.001348	2.160.126 XPTX	$148.56	29,19%	-30,32%	22,67%
2033	ESCE Escroco Emerald	ESCE	$2,787.77	$0.0000031	900.000.000 ESCE	$58.61	-0,29%	-45,11%	-32,64%
2034	SIM Simmitri	SIM	$2,723.28	$0.00003865	70.468.612 SIM	--	<0.01%	-0,14%	-29,91%
2035	CNNC Cannation	CNNC	$2,688.72	$0.001086	2.476.893 CNNC	--	<0.01%	2,00%	70,03%
2036	DCTO Decentralized Crypto Token	DCTO	$2,609.61	$0.00000263	993.067.232 DCTO	--	0,00%	<0.01%	14,08%
2037	SCS SpeedCash	SCS	$2,552.11	$0.00444	574.745 SCS	--	<0.01%	<0.01%	<0.01%
2038	XP Experience Points	XP	$2,502.80	$0.00000173	1.444.313.524 XP	--	<0.01%	0,00%	<0.01%
2039	EUC Eurocoin	EUC	$2,314.01	$0.0001864	12.416.554 EUC	--	<0.01%	0,00%	<0.01%
2040	VLT Veltor	VLT	$2,308.12	$0.00416	554.855 VLT	$8.6575	-0,03%	-1,39%	-1,39%
2041	PXI Prime-XI	PXI	$2,171.27	$0.000099	21.931.815 PXI	--	-0,07%	-16,93%	-46,56%
2042	HWC HollyWoodCoin	HWC	$2,152.38	$0.00009144	23.537.666 HWC	--	<0.01%	0,00%	<0.01%
2043	TREX Trexcoin	TREX	$2,034.35	$0.00000202	1.006.849.553 TREX	$33.86	1,60%	-70,64%	-77,94%
2044	WBB Wild Beast Block	WBB	$1,996.86	$0.01098	181.919 WBB	--	0,00%	<0.01%	45,67%
2045	MOX MoX	MOX	$1,991.78	$0.0003962	5.027.488 MOX	$0.4413	-0,03%	3,31%	0,94%
2046	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	1,08%	19,17%
2047	CYL Crystal Token	CYL	$1,847.06	$0.003273	564.377 CYL	$48,481.95	1,15%	5,75%	12,51%
2048	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	<0.01%	0,00%
2049	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2050	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2051	SOCC SocialCoin	SOCC	$1,769.03	$0.0001682	10.518.425 SOCC	$0.08376	0,15%	0,21%	83,18%
2052	NBXC Nibble	NBXC	$1,763.16	$0.007329	240.564 NBXC	$52.74	5,68%	-0,33%	16,88%
2053	PLNC PLNcoin	PLNC	$1,692.19	$0.00009902	17.089.600 PLNC	--	-0,05%	-21,06%	-46,28%
2054	IBANK iBank	IBANK	$1,673.83	$0.0003698	4.526.324 IBANK	--	<0.01%	0,00%	<0.01%
2055	SONO SONO	SONO	$1,651.92	$0.0007924	2.084.823 SONO	$1.8507	-0,03%	2,37%	-3,88%
2056	VOLT Bitvolt	VOLT	$1,642.95	$0.00009904	16.588.056 VOLT	$7.7960	-0,03%	-65,88%	8,59%
2057	FNTB Fintab	FNTB	$1,614.88	$0.000581	2.779.387 FNTB	--	<0.01%	<0.01%	<0.01%
2058	ICT ICOCalendar.Today	ICT	$1,583.14	$0.0000031	511.099.276 ICT	$0.1549	-0,29%	2,24%	31,29%
2059	SLV Silverway	SLV	$1,552.35	$0.00001035	150.009.999 SLV *	$265.48	0,13%	2,84%	-54,82%
2060	TVNT TravelNote	TVNT	$1,547.44	$0.0007186	2.153.333 TVNT	$0.1239	-0,29%	-25,59%	-75,59%
2061	NANOX Project-X	NANOX	$1,534.82	$19,610.78	0 NANOX	$0.02328	-0,03%	2,73%	31,44%
2062	STR Staker	STR	$1,513.27	$0.0009955	1.520.113 STR	--	0,00%	2,89%	4,31%
2063	HELP Helpico	HELP	$1,491.40	$0.06312	23.628 HELP	$34,087.10	0,00%	16,25%	70,07%
2064	FLT Flit Token	FLT	$1,478.96	$0.00000044	3.350.000.000 FLT	$10,301.13	-0,01%	-1,77%	-1,23%
2065	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2066	ICON Iconic	ICON	$1,302.45	$0.002197	592.894 ICON *	--	<0.01%	<0.01%	<0.01%
2067	LTCU LiteCoin Ultra	LTCU	$1,143.16	$0.001108	1.031.300 LTCU	--	0,00%	0,00%	<0.01%
2068	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2069	LTK LitecoinToken	LTK	$937.59	$0.00000001	93.798.013.228 LTK	--	<0.01%	<0.01%	0,03%
2070	BENZ Benz	BENZ	$927.73	$0.0001557	5.958.969 BENZ	--	0,00%	2,78%	26,34%
2071	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2072	QBIC Qbic	QBIC	$864.25	$0.0001845	4.684.176 QBIC	--	<0.01%	0,00%	0,00%
2073	STO Storeum	STO	$864.20	$0.0000031	278.998.364 STO	$73.68	-0,29%	-65,47%	-34,64%
2074	CONX Concoin	CONX	$735.89	$0.0009888	744.266 CONX	--	<0.01%	2,20%	-16,80%
2075	DIN Dinero	DIN	$708.99	$0.00007924	8.947.929 DIN	$0.2519	-0,03%	2,37%	16,30%
2076	SANDG Save and Gain	SANDG	$702.50	$0.0002292	3.064.800 SANDG	$0.0691	-0,29%	-1,74%	25,57%
2077	QNO QYNO	QNO	$638.94	$0.0005943	1.075.172 QNO	$4.0772	19,97%	2,37%	-5,33%
2078	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	0,00%
2079	PONZI PonziCoin	PONZI	$597.01	$0.0006933	861.099 PONZI	$6.0635	-0,03%	-18,47%	-5,66%
2080	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2081	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2082	ARGUS Argus	ARGUS	$316.22	$0.0002754	1.148.324 ARGUS	--	0,00%	<0.01%	<0.01%
2083	AAA Abulaba	AAA	$272.91	$0.00001808	15.090.818 AAA	--	<0.01%	-0,53%	-76,20%
2084	ZBA Zoomba	ZBA	$244.62	$0.0000099	24.697.826 ZBA	$0.1977	-0,03%	2,37%	-63,72%
2085	DTEM Dystem	DTEM	$126.99	$0.00001981	6.410.512 DTEM	$0.7924	-0,03%	2,37%	-73,68%
2086	XUN UltraNote Coin	XUN	$98.40	$0.00000048	205.141.436 XUN	$1.1387	-0,23%	-47,36%	-43,37%
2087	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2088	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2089	HMC HarmonyCoin	HMC	$55.59	$0.00009904	561.235 HMC	$2.3723	-0,03%	2,37%	2,43%
2090	T1C Travel1Click	T1C	--	$10,722,200,169.20	? T1C	$1,103,713.98	-0,28%	2,26%	32,76%
2091	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$20,028.17	? ETH3L	--	0,00%	10,27%	87,10%
2092	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$12,020.15	? BTC3L	$46.08	-0,04%	6,33%	25,53%
2093	BTCB Bitcoin BEP2	BTCB	--	$10,332.68	? BTCB	$10,338.76	0,54%	7,09%	12,58%
2094	PBTC pTokens BTC	PBTC	--	$9,892.13	? PBTC *	$12,243.54	-0,29%	1,55%	8,10%
2095	RENBTC renBTC	RENBTC	--	$9,887.17	? RENBTC *	$10,892.68	-0,18%	2,88%	--
2096	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$7,744.01	? IBVOL	$12,792.25	-3,52%	-6,65%	5,65%
2097	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$6,974.20	? BTCSHORT	$5,844.38	-0,03%	-2,48%	-8,23%
2098	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$6,415.65	? BTC3S	$27.06	-0,04%	-33,62%	-33,62%
2099	BULL 3X Long Bitcoin Token	BULL	--	$3,183.74	? BULL	$2,555,936.55	0,14%	6,96%	24,41%
2100	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,676.12	? BVOL	$378,789.12	5,65%	8,31%	-8,13%
2101	PMGT Perth Mint Gold Token	PMGT	--	$1,912.44	? PMGT	$23,631.19	-0,03%	0,41%	5,93%
2102	XAUT Tether Gold	XAUT	--	$1,896.32	? XAUT	$234,271.08	0,29%	0,62%	5,49%
2103	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,152.43	? XTZBULL	$139,985.34	-0,45%	-7,83%	-5,27%
2104	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$999.81	? ETH3S	--	<0.01%	0,09%	-88,56%
2105	HEDGE 1x Short Bitcoin Token	HEDGE	--	$908.82	? HEDGE	$130,371.07	-0,04%	-1,67%	-5,81%
2106	YO Yobit Token	YO	--	$882.54	? YO	$1,644,693.95	-0,47%	-1,89%	6,38%
2107	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$760.83	? LTCBEAR	$889,170.20	0,82%	6,65%	-34,65%
2108	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$735.46	? ETHHEDGE	$92,574.19	0,14%	-2,03%	-23,02%
2109	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$490.27	? ETHBULL	$7,122,535.23	-0,56%	9,03%	110,37%
2110	BTCV Bitcoin Vault	BTCV	--	$410.66	? BTCV	$54,121,182.88	-0,49%	0,77%	11,14%
2111	WETH WETH	WETH	--	$309.77	? WETH	$336,324.30	-0,36%	2,22%	28,16%
2112	CWBTC Compound Wrapped BTC	CWBTC	--	$200.42	? CWBTC *	--	0,11%	2,67%	--
2113	KIM KingMoney	KIM	--	$187.56	? KIM	$290,860.12	0,02%	4,50%	19,04%
2114	DOT Polkadot	DOT	--	$169.41	? DOT	$15,579,871.81	0,41%	-1,76%	0,69%
2115	SON Simone	SON	--	$150.83	? SON	$4,173.16	-1,01%	-0,95%	-1,34%
2116	BNBBULL 3X Long BNB Token	BNBBULL	--	$140.11	? BNBBULL	$356,768.66	0,11%	-4,72%	21,95%
2117	JNB Jinbi Token	JNB	--	$138.55	? JNB	$39,155.70	-0,03%	10,69%	12,93%
2118	SUM Sumcoin	SUM	--	$136.39	? SUM	$19,232.96	-0,07%	1,90%	10,20%
2119	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$128.30	? XRPBEAR	$2,493,983.18	0,56%	-0,96%	-24,55%
2120	DXD DXdao	DXD	--	$111.53	? DXD *	$18,727.18	0,79%	-25,80%	22,04%
2121	MAPR Maya Preferred 223	MAPR	--	$65.54	? MAPR	$17.97	-0,19%	-3,85%	33,53%
2122	1GOLD 1irstGold	1GOLD	--	$62.40	? 1GOLD *	$6,726.08	-0,02%	<0.01%	3,10%
2123	VRO VeraOne	VRO	--	$62.08	? VRO	$11,256.05	-1,12%	2,62%	6,23%
2124	CNRG CryptoEnergy	CNRG	--	$45.61	? CNRG	$1,825,036.50	-0,28%	1,09%	27,11%
2125	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$40.69	? BCHBEAR	$228,028.03	0,96%	4,99%	-27,96%
2126	WADS AdsByWiFi	WADS	--	$37.66	? WADS	--	0,00%	<0.01%	<0.01%
2127	CIPHC Cipher Core Token	CIPHC	--	$36.09	? CIPHC	$37,063.57	-3,93%	2,14%	15,02%
2128	ODE ODE	ODE	--	$34.05	? ODE	$29,294.19	-0,26%	1,43%	--
2129	STP STPAY	STP	--	$30.77	? STP	$37,941.57	0,10%	17,54%	30,80%
2130	HDI HEIDI	HDI	--	$25.25	? HDI	$120,180.63	-6,50%	-27,63%	-11,67%
2131	ENTONE ENTONE	ENTONE	--	$21.97	? ENTONE	$40,374.13	20,90%	-20,56%	-38,35%
2132	ECU Decurian	ECU	--	$18.60	? ECU	$26,975.11	-0,28%	2,26%	--
2133	BTCHG BITCOINHEDGE	BTCHG	--	$17.98	? BTCHG	$2,468.54	-0,04%	0,00%	--
2134	XOR Sora	XOR	--	$17.79	? XOR	$1,994,008.50	-7,45%	-2,47%	153,10%
2135	FIL Filecoin [Futures]	FIL	--	$17.29	? FIL	$11,953,019.56	1,02%	11,00%	18,02%
2136	LN LINK	LN	--	$17.26	? LN	--	-0,03%	4,33%	3,19%
2137	DDRT DigiDinar Token	DDRT	--	$17.09	? DDRT	$1,513,893.49	-0,03%	-11,74%	2,40%
2138	VERS Versess Coin	VERS	--	$15.61	? VERS	--	0,00%	0,00%	6,46%
2139	GLOB Global Reserve System	GLOB	--	$15.22	? GLOB	--	<0.01%	1,56%	13,48%
2140	XRPBULL 3x Long XRP Token	XRPBULL	--	$11.90	? XRPBULL	$1,060,160.95	-0,66%	0,49%	23,13%
2141	BTCDOWN BTCDOWN	BTCDOWN	--	$11.07	? BTCDOWN	--	0,00%	0,00%	<0.01%
2142	BAL Balancer	BAL	--	$10.87	? BAL *	$3,217,733.65	-0,43%	0,55%	10,00%
2143	DFN Dfinity (IOU)	DFN	--	$9.3549	? DFN	$220,898.61	-1,14%	1,62%	19,48%
2144	NXM NXM	NXM	--	$8.2635	? NXM *	$634,729.91	-0,52%	3,98%	--
2145	REW Rewardiqa	REW	--	$8.1929	? REW	$95,152.66	-2,09%	44,28%	261,48%
2146	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$7.4204	? BCHBULL	$476,936.91	-0,91%	-5,99%	25,26%
2147	JUV Juventus Fan Token	JUV	--	$6.8679	? JUV	$137,493.02	-2,37%	-3,08%	12,83%
2148	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$6.4068	? EOSBEAR	$270,914.87	0,08%	2,07%	-15,40%
2149	CETH Compound Ether	CETH	--	$6.2009	? CETH *	--	-0,28%	2,26%	--
2150	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$5.4182	? BNBBEAR	$90,532.03	-0,10%	4,85%	-23,15%
2151	PSG Paris Saint-Germain Fan Token	PSG	--	$5.0582	? PSG	$353,471.48	3,91%	3,11%	24,10%
2152	NBTC NEOBITCOIN	NBTC	--	$5.0471	? NBTC	$9,618.79	-0,02%	0,92%	--
2153	TTT The Transfer Token	TTT	--	$4.6546	? TTT	$3,430.34	-0,03%	2,37%	8,12%
2154	FF1 Two Prime FF1 Token	FF1	--	$4.5138	? FF1	$3,058,310.79	0,02%	0,04%	-0,15%
2155	UMA UMA	UMA	--	$4.1946	? UMA *	$1,637,954.04	-1,89%	3,35%	122,18%
2156	ATM Atletico De Madrid Fan Token	ATM	--	$4.1748	? ATM	$199,573.57	-0,94%	-1,17%	29,46%
2157	GRG RigoBlock	GRG	--	$3.9100	? GRG	--	-0,38%	-8,72%	--
2158	TWEE Tweebaa	TWEE	--	$3.8762	? TWEE	$5,868,630.29	-0,03%	1,03%	16,56%
2159	BAR FC Barcelona Fan Token	BAR	--	$3.8154	? BAR	$208,259.43	-1,27%	-4,00%	-0,10%
2160	BTCX Bitscoin	BTCX	--	$3.7506	? BTCX	$218,628.67	0,00%	<0.01%	-35,19%
2161	CREX Crex Token	CREX	--	$3.6845	? CREX	$1,546.44	-0,05%	-0,90%	-0,76%
2162	FLUX FLUX	FLUX	--	$3.4869	? FLUX	--	-2,47%	5,56%	-45,61%
2163	TLW TILWIKI	TLW	--	$3.4823	? TLW	$1,080.91	-0,03%	0,08%	5,64%
2164	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.3955	? EOSBULL	$906,487.33	-0,16%	-1,83%	14,17%
2165	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2166	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.2438	? LTCBULL	$552,345.18	-0,53%	-6,45%	36,88%
2167	ASR AS Roma Fan Token	ASR	--	$3.1003	? ASR	$293,228.24	-0,66%	-3,62%	21,08%
2168	XRT Robonomics.network	XRT	--	$3.0811	? XRT	$40,105.95	5,05%	13,92%	115,66%
2169	MAVRO Mavro	MAVRO	--	$3.0253	? MAVRO	$3,261.28	0,32%	2,41%	8,71%
2170	VJC VENJOCOIN	VJC	--	$2.9714	? VJC	$5,942.86	-0,03%	2,35%	8,05%
2171	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$2.8004	? TRXBEAR	$289,281.24	0,21%	2,74%	-18,63%
2172	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.7777	? TRXBULL	$524,140.87	-0,89%	-3,69%	16,74%
2173	OG OG Fan Token	OG	--	$2.7739	? OG	$267,543.40	-0,66%	-2,02%	12,36%
2174	ORN Orion Protocol	ORN	--	$2.7080	? ORN	$929,026.18	-2,72%	-5,80%	26,53%
2175	CPAY Chainpay	CPAY	--	$2.6539	? CPAY	$362.88	-0,37%	18,81%	673,91%
2176	GAL Galatasaray Fan Token	GAL	--	$2.5274	? GAL	$179,387.76	-0,67%	2,21%	23,72%
2177	GRT Golden Ratio Token	GRT	--	$2.5094	? GRT	$7.5499	-0,28%	2,26%	20,53%
2178	DDR DigiDinar	DDR	--	$2.3765	? DDR	$203,022.43	-0,03%	4,37%	--
2179	BULL BuySell	BULL	--	$2.2975	? BULL	$116,328.37	-0,03%	11,38%	16,68%
2180	BKS Barkis Network	BKS	--	$1.9916	? BKS	$1,177,574.22	0,03%	3,48%	11,08%
2181	GGC Global Game Coin	GGC	--	$1.9851	? GGC	$3,510.02	-21,30%	-20,51%	-16,01%
2182	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$1.9157	? XTZBEAR	$15,319.99	0,17%	7,42%	-10,26%
2183	ECOC ECOChain	ECOC	--	$1.9052	? ECOC	$10,087,171.12	0,00%	-1,83%	5,95%
2184	VCTP Vectorium	VCTP	--	$1.8728	? VCTP	$103,860.29	-0,02%	-0,06%	4,45%
2185	ECU ECOSC	ECU	--	$1.8304	? ECU	$97,838.89	-0,04%	-9,44%	-20,33%
2186	BCB Building Cities Beyond Blockchain	BCB	--	$1.7214	? BCB	$3,078,496.32	-0,40%	0,41%	-1,38%
2187	AR Arweave	AR	--	$1.7166	? AR	$1,500,100.52	0,58%	-0,25%	0,31%
2188	PAMP Pamp Network	PAMP	--	$1.6926	? PAMP	$874,888.64	-0,22%	43,04%	28,85%
2189	ZYN Zynecoin	ZYN	--	$1.5687	? ZYN	$894,599.57	-0,82%	1,92%	-14,40%
2190	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	0,00%
2191	UFO Unknown Fair Object	UFO	--	$1.4473	? UFO	$363,893.00	1,76%	17,36%	15,73%
2192	BOC Botton	BOC	--	$1.4426	? BOC	$88,456.94	0,03%	0,83%	7,51%
2193	SGA Saga	SGA	--	$1.3830	? SGA	$83,237.64	-0,05%	-0,56%	0,18%
2194	VINCI Vinci	VINCI	--	$1.3498	? VINCI	$1,457,078.34	0,77%	3,98%	17,24%
2195	BEAR 3X Short Bitcoin Token	BEAR	--	$1.3368	? BEAR	$1,186,844.80	-0,14%	-7,28%	-21,70%
2196	KUB Kublaicoin	KUB	--	$1.3205	? KUB	$170,596.60	-3,13%	-6,05%	-6,43%
2197	BUIDL DFOhub	BUIDL	--	$1.2930	? BUIDL	--	-0,39%	-2,75%	23,02%
2198	TDPS Tradeplus	TDPS	--	$1.2790	? TDPS	--	0,00%	<0.01%	-54,06%
2199	BGBP Binance GBP Stable Coin	BGBP	--	$1.2653	? BGBP	$73.32	-0,03%	-0,10%	0,09%
2200	BLVR BELIEVER	BLVR	--	$1.2419	? BLVR	$18,044.64	-0,28%	2,26%	23,31%